ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| 31.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| 15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| 19.10.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 30.7.1997 | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
| 17.2.1994 | 245.00 | +82.00% | 490 | 2 | ||||||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 16.4.1997 | 43.60 | 0.00% | 523 | 12 | 45.60 | -3.25% | 3 211 | 72 | ||||||
| 14.4.1997 | 42.10 | 0.00% | 589 | 14 | 46.10 | +3.36% | 2 766 | 60 | ||||||
| 25.6.1997 | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
| 28.4.1995 | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
| 7.12.1994 | 170.00 | +303.00% | 680 | 4 | ||||||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 8.4.1997 | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
| 18.7.1996 | 115.00 | +4.35% | 805 | 7 | 115.10 | 0.00% | 16 909 | 152 | ||||||
| 26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
| 23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| 12.6.1997 | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| 31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 9.5.1997 | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
| 26.3.1997 | 48.00 | -4.76% | 864 | 18 | 48.00 | +6.97% | 2 694 | 57 | ||||||
| 14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| 14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
| 10.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| 7.7.1997 | 42.00 | 0.00% | 924 | 22 | +4.38% | 0 | ||||||||
| 7.5.1997 | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
| 16.10.1997 | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| 25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| 11.4.1997 | 42.10 | +0.23% | 1 010 | 24 | 44.60 | -6.10% | 3 211 | 72 | ||||||
| 27.10.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 17.10.1994 | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
| 27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
| 22.9.1994 | 165.00 | +138.00% | 1 155 | 7 | ||||||||||
| 24.4.1997 | 46.50 | +3.05% | 1 163 | 25 | 41.80 | -1.64% | 1 379 | 33 | ||||||
| 12.10.1993 | 170.00 | -1 826.00% | 1 190 | 7 | ||||||||||
| 5.9.1994 | 171.00 | -578.00% | 1 197 | 7 | ||||||||||
| 30.5.1994 | 200.00 | +740.00% | 1 200 | 6 | ||||||||||
| 4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| 20.5.1997 | 48.10 | 0.00% | 1 251 | 26 | 43.00 | -9.30% | 903 | 21 | ||||||
| 30.6.1994 | 210.00 | -869.00% | 1 260 | 6 | ||||||||||
| 18.12.1996 | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| 12.8.1996 | 100.02 | -4.75% | 1 300 | 13 | +4.00% | 0 | 0 | |||||||
| 21.9.1993 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 15.12.1994 | 150.00 | +316.00% | 1 350 | 9 | ||||||||||
| 8.9.1997 | 54.87 | -4.98% | 1 372 | 25 | +10.89% | 0 | ||||||||
| 9.9.1997 | 55.00 | +0.23% | 1 375 | 25 | 56.50 | 2 825 | 50 | |||||||
| 10.6.1997 | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
| 2.10.1996 | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| 23.5.1997 | 46.50 | -3.30% | 1 488 | 32 | 43.20 | -3.02% | 10 337 | 239 | ||||||
| 1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| 6.8.1996 | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
| 12.9.1994 | 170.00 | -962.00% | 1 530 | 9 | ||||||||||
| 14.2.1997 | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| 1.10.1997 | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
| 10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
| 9.10.1996 | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| 4.6.1997 | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| 18.11.1994 | 140.00 | +163.00% | 1 680 | 12 | ||||||||||
| 8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
| ||||||||||||||
