ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
| 3.4.1995 | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| 24.4.1995 | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
| 13.9.1995 | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| 28.6.1995 | 130.10 | +4.08% | 29 663 | 228 | 104.50 | -10.00% | 1 045 | 10 | ||||||
| 27.1.1995 | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| 4.5.1995 | 116.00 | +86.00% | 16 820 | 145 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| 19.5.1995 | 165.00 | +44.00% | 58 905 | 357 | 150.00 | +9.00% | 1 200 | 8 | ||||||
| 1.2.1995 | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 21.12.1995 | 111.50 | -8.00% | 1 227 | 11 | ||||||||||
| 2.8.1995 | 175.29 | +4.99% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 12.6.1995 | 149.15 | -5.00% | 0 | 0 | 124.50 | -7.00% | 1 245 | 10 | ||||||
| 3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| 28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| 4.4.1995 | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 11.7.1995 | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 12.4.1995 | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| 9.2.1995 | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 8.11.1995 | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 11.4.1995 | 100.18 | -499.00% | 11 521 | 115 | 104.50 | -7.00% | 1 761 | 18 | ||||||
| 5.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 868 | 15 | ||||||
| 27.9.1995 | 156.10 | +0.06% | 11 708 | 75 | 157.50 | +5.00% | 1 890 | 12 | ||||||
| 12.5.1995 | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
| 21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
| 28.3.1995 | 150.00 | -445.00% | 97 500 | 650 | 125.00 | -7.00% | 2 125 | 17 | ||||||
| 21.6.1995 | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 30.5.1995 | 156.70 | +499.00% | 18 177 | 116 | 144.00 | -1.00% | 2 358 | 18 | ||||||
| 5.4.1995 | 116.85 | -500.00% | 8 180 | 70 | 105.00 | +2.00% | 2 367 | 22 | ||||||
| 25.7.1995 | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
| 18.7.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 400 | 18 | ||||||
| 11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
| 30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
| 20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
| 10.8.1995 | 220.00 | 0.00% | 123 640 | 562 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 20.6.1995 | 121.50 | 0.00% | 0 | 0 | 94.00 | -10.00% | 2 632 | 28 | ||||||
| 17.8.1995 | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 13.2.1995 | 161.00 | +493.00% | 9 177 | 57 | 152.50 | -2.00% | 2 745 | 18 | ||||||
| 3.7.1995 | 135.10 | 0.00% | 27 020 | 200 | 110.00 | +5.00% | 2 809 | 26 | ||||||
| 25.5.1995 | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| 15.5.1995 | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
| 9.5.1995 | 127.89 | +500.00% | 10 871 | 85 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 5.10.1995 | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
| 2.2.1995 | 172.28 | +499.00% | 51 684 | 300 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 2.5.1995 | 114.00 | +363.00% | 21 660 | 190 | 97.50 | -6.00% | 3 023 | 31 | ||||||
| 23.11.1995 | 128.25 | -5.00% | 42 579 | 332 | 135.00 | -2.00% | 3 045 | 23 | ||||||
| 31.7.1995 | 159.00 | +4.60% | 112 731 | 709 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 4.8.1995 | 193.25 | +4.99% | 50 052 | 259 | 152.00 | +5.00% | 3 192 | 22 | ||||||
| 19.6.1995 | 121.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 3 224 | 31 | ||||||
| 27.7.1995 | 154.00 | +4.76% | 5 082 | 33 | 130.00 | +9.00% | 3 510 | 27 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 34 950 | 233 | 113.00 | -10.00% | 3 616 | 32 | ||||||
| 13.6.1995 | 141.70 | -4.99% | 0 | 0 | 120.50 | 0.00% | 3 747 | 30 | ||||||
| 25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
| 31.3.1995 | 135.38 | -499.00% | 0 | 0 | 99.00 | -3.00% | 3 960 | 40 | ||||||
| 11.8.1995 | 220.00 | 0.00% | 135 740 | 617 | 175.00 | 0.00% | 4 025 | 23 | ||||||
| 30.3.1995 | 142.50 | -500.00% | 16 530 | 116 | 104.50 | -9.00% | 4 100 | 40 | ||||||
| 27.10.1995 | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
| 24.8.1995 | 204.00 | +4.87% | 64 464 | 316 | 180.00 | -1.00% | 4 320 | 24 | ||||||
| 17.1.1995 | 0 | 0 | 185.50 | -4.00% | 4 323 | 26 | ||||||||
| 14.8.1995 | 220.00 | 0.00% | 54 560 | 248 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| ||||||||||||||
