ČKD DUKLA PRAHA, ČKD DUKLA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 143.00 | +2.14% | 9 724 | 68 | 165.00 | +8.00% | 243 864 | 1 496 | ||||||
12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
3.4.1996 | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
3.6.1996 | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
19.1.1998 | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
22.3.1996 | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
9.8.1995 | 220.00 | +3.77% | 231 660 | 1 053 | 185.50 | +3.00% | 61 772 | 333 | ||||||
15.9.1995 | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
3.7.1996 | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
28.5.1996 | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
4.2.1998 | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
22.5.1996 | 129.00 | +1.57% | 12 642 | 98 | 135.00 | +6.00% | 48 111 | 366 | ||||||
7.3.1996 | 111.20 | +3.91% | 25 910 | 233 | 122.00 | -1.00% | 47 676 | 400 | ||||||
16.8.1995 | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
28.3.1996 | 121.90 | +4.99% | 79 235 | 650 | 122.60 | -5.00% | 44 217 | 369 | ||||||
2.3.1998 | 82.00 | +1.23% | 10 660 | 130 | 83.00 | +9.26% | 42 164 | 508 | ||||||
27.5.1996 | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
23.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
30.5.1996 | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
17.5.1996 | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
13.3.1996 | 118.80 | +0.93% | 21 622 | 182 | 116.00 | -2.00% | 37 062 | 307 | ||||||
24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
15.1.1998 | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
21.11.1995 | 142.00 | +0.36% | 71 000 | 500 | 135.00 | +3.00% | 36 069 | 268 | ||||||
27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
20.5.1996 | 124.64 | -4.99% | 30 163 | 242 | 124.50 | +2.00% | 35 277 | 286 | ||||||
28.6.1996 | 139.65 | -5.00% | 0 | 0 | 141.30 | -3.00% | 34 203 | 243 | ||||||
2.4.1996 | 128.00 | +1.50% | 34 816 | 272 | 135.50 | +2.00% | 34 035 | 258 | ||||||
23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
15.6.1998 | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
18.4.1996 | 110.00 | +0.82% | 40 590 | 369 | 110.00 | -2.00% | 32 929 | 275 | ||||||
7.11.1995 | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
25.11.1996 | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
27.6.1996 | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
30.8.1995 | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
15.8.1995 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | +8.00% | 31 430 | 152 | ||||||
17.6.1996 | 148.80 | +4.05% | 66 365 | 446 | 150.00 | -8.00% | 31 200 | 208 | ||||||
12.3.1996 | 117.70 | +0.94% | 11 182 | 95 | 122.00 | +3.00% | 31 125 | 252 | ||||||
10.6.1996 | 137.81 | +4.99% | 7 442 | 54 | 136.10 | +1.00% | 30 279 | 228 | ||||||
29.5.1996 | 133.00 | +1.77% | 20 216 | 152 | 145.00 | -3.00% | 29 980 | 214 | ||||||
19.7.1996 | 109.25 | -5.00% | 16 060 | 147 | 111.60 | +3.00% | 29 613 | 258 | ||||||
19.6.1996 | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
6.6.1996 | 125.00 | +4.16% | 10 625 | 85 | 118.50 | +1.00% | 28 613 | 231 | ||||||
6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
9.4.1996 | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
7.12.1995 | 121.00 | -3.96% | 26 499 | 219 | 122.00 | -5.00% | 26 335 | 217 | ||||||
31.8.1995 | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
19.9.1995 | 161.64 | -4.99% | 13 093 | 81 | 162.00 | +7.00% | 25 758 | 159 | ||||||
29.4.1996 | 109.10 | +0.73% | 7 855 | 72 | 117.20 | +6.00% | 25 712 | 218 | ||||||
26.1.1996 | 127.00 | -1.55% | 27 559 | 217 | 120.00 | -4.00% | 25 333 | 220 | ||||||
21.2.1996 | 127.00 | +0.79% | 38 100 | 300 | 126.00 | +8.00% | 25 007 | 199 | ||||||
1.4.1997 | 47.50 | -5.00% | 0 | 0 | 50.00 | -0.16% | 24 960 | 500 | ||||||
21.8.1995 | 195.00 | +3.37% | 9 750 | 50 | 195.00 | +1.00% | 24 960 | 128 | ||||||
23.8.1996 | 116.50 | +4.99% | 19 339 | 166 | 120.00 | +2.00% | 24 783 | 194 | ||||||
20.6.1996 | 141.01 | -4.99% | 29 471 | 209 | 138.80 | -5.00% | 24 567 | 172 | ||||||
5.4.1996 | 127.30 | -2.06% | 49 774 | 391 | 128.00 | -5.00% | 24 456 | 189 | ||||||
21.3.1996 | 106.70 | +2.59% | 10 457 | 98 | 112.00 | -2.00% | 24 083 | 218 | ||||||
|