ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
| 18.12.1998 | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 8.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
| 4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| 3.4.1995 | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| 28.5.1997 | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| 24.4.1995 | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
| 10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| 7.1.1998 | 63.60 | 0.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| 20.11.1998 | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
| 10.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| 11.11.1998 | 41.08 | +4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 18.11.1998 | 45.28 | +4.98% | 0 | 0 | 39.50 | -3.65% | 237 | 6 | ||||||
| 30.10.1998 | 37.27 | 0.00% | 0 | 0 | 45.00 | +7.78% | 270 | 6 | ||||||
| 7.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 23.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 250 | 6 | ||||||
| 9.2.1998 | 77.70 | 0.00% | 0 | 0 | 82.00 | -7.70% | 492 | 6 | ||||||
| 2.2.1998 | 76.00 | +1.33% | 2 584 | 34 | 75.10 | +2.01% | 451 | 6 | ||||||
| 6.1.1998 | 63.60 | 0.00% | 0 | 0 | 56.10 | -9.51% | 337 | 6 | ||||||
| 8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| 6.1.1997 | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| 13.9.1995 | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| 31.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 10.8.1998 | 55.30 | 0.00% | 0 | 0 | 43.10 | -8.27% | 302 | 7 | ||||||
| 12.1.1998 | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
| 26.8.1997 | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| 1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| 28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| 27.1.1995 | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| 24.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.72% | 330 | 8 | ||||||
| 2.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 330 | 8 | ||||||
| 12.10.1998 | 45.15 | +5.00% | 0 | 0 | 42.00 | +0.38% | 336 | 8 | ||||||
| 19.10.1998 | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| 7.7.1998 | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
| 2.6.1997 | 46.50 | 0.00% | 0 | 0 | 43.40 | +5.08% | 347 | 8 | ||||||
| 3.4.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | -1.86% | 384 | 8 | ||||||
| 19.5.1995 | 165.00 | +44.00% | 58 905 | 357 | 150.00 | +9.00% | 1 200 | 8 | ||||||
| 1.2.1995 | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 5.6.1998 | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| 30.5.1997 | 46.50 | 0.00% | 0 | 0 | 41.30 | -0.07% | 372 | 9 | ||||||
| 18.3.1997 | 49.38 | -4.98% | 0 | 0 | 48.50 | -5.51% | 437 | 9 | ||||||
| 10.1.1997 | 55.56 | +4.98% | 0 | 0 | 56.00 | -1.75% | 504 | 9 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 11.7.1996 | 116.86 | +4.99% | 7 362 | 63 | 110.00 | +2.00% | 990 | 9 | ||||||
| 3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| 2.8.1995 | 175.29 | +4.99% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 2.9.1998 | 42.81 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| 28.6.1995 | 130.10 | +4.08% | 29 663 | 228 | 104.50 | -10.00% | 1 045 | 10 | ||||||
| 12.6.1995 | 149.15 | -5.00% | 0 | 0 | 124.50 | -7.00% | 1 245 | 10 | ||||||
| 9.2.1995 | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
| 31.12.1998 | 32.00 | 0.00% | 352 | 11 | ||||||||||
| 8.3.1996 | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| 21.12.1995 | 111.50 | -8.00% | 1 227 | 11 | ||||||||||
| 8.6.1998 | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
| 27.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.55% | 600 | 12 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 000 | 50 | 70.50 | -3.92% | 846 | 12 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| ||||||||||||||
