ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	50.00	+3.32%	2 700	54		+65.09%	0
15.1.1996	127.05	+5.00%	16 898	133		+36.00%	0	0
7.8.1995	202.00	+4.52%	137 158	679		+24.00%	0	0
5.5.1995	121.80	+500.00%	10 718	88		+24.00%	0	0
14.9.1995	170.57	+4.99%	14 328	84		+23.00%	0	0
6.2.1997	87.28	+4.99%	25 137	288		+21.43%	0
23.9.1999					18.00	+18.42%	1 998	112
2.11.1995	155.00	+0.41%	57 660	372		+16.00%	0	0
26.6.1995	120.00	+3.44%	12 000	100		+16.00%	0	0
11.3.1997	57.57	+4.99%	0	0		+14.98%	0
28.3.1997	50.00	0.00%	0	0		+14.94%	0
17.9.1997	56.00	0.00%	45 864	819		+14.34%	0
13.10.1995	141.22	+4.99%	12 145	86		+14.00%	0	0
12.5.1998	45.00	0.00%	0	0	0.00	+13.82%	0	0
12.10.1999					22.70	+13.50%	5 251	233
29.6.1995	135.00	+3.76%	17 550	130		+13.00%	0	0
12.2.1997	78.46	-4.98%	21 184	270	65.10	+12.86%	7 682	118
18.4.1995	97.00	+151.00%	12 804	132		+12.00%	0	0
8.9.1997	54.87	-4.98%	1 372	25		+10.89%	0
17.10.2000					4.40	+10.00%	0	0
23.5.2000					9.90	+10.00%	723	73
4.5.2000					6.60	+10.00%	0	0
11.4.2000					22.00	+10.00%	0	0
5.1.2000					22.00	+10.00%	0	0
8.11.1999					24.20	+10.00%	1 918	86
29.9.1999					22.00	+10.00%	13 500	650
25.6.1999					33.00	+10.00%	6 105	185
18.6.1999					22.00	+10.00%	0	0
22.4.1999					22.00	+10.00%	0	0
11.10.1995	128.10	+5.00%	19 471	152	127.00	+10.00%	7 239	57
14.8.1995	220.00	0.00%	54 560	248	192.00	+10.00%	4 608	24
26.7.1995	147.00	+5.00%	0	0		+10.00%	0	0
21.6.1995	121.50	0.00%	0	0	103.00	+10.00%	2 266	22
18.5.1995	164.27	+499.00%	17 741	108	138.00	+10.00%	6 624	48
15.5.1995	148.00	0.00%	48 248	326	130.00	+10.00%	2 860	22
13.7.1998	55.30	+0.54%	1 217	22	0.00	+9.98%	0	0
29.11.1999					24.30	+9.95%	0	0
12.11.1999					26.50	+9.95%	318	12
5.2.1997	83.13	+4.98%	43 228	520	73.00	+9.90%	19 710	270
3.2.2000					17.80	+9.87%	0	0
30.10.1997	71.25	-5.00%	6 199	87	93.00	+9.87%	13 669	147
15.11.1999					29.10	+9.81%	291	10
1.12.1999					29.20	+9.77%	0	0
7.2.2000					21.40	+9.74%	0	0
12.5.2000					7.90	+9.72%	0	0
24.3.1997	48.00	+2.12%	3 408	71	44.00	+9.72%	4 840	110
9.1.1997	52.92	+5.00%	0	0		+9.61%	0
2.12.1999					32.00	+9.58%	1 280	40
4.2.2000					19.50	+9.55%	0	0
11.11.1999					24.10	+9.54%	337	14
11.5.1999					23.00	+9.52%	0	0
21.11.1996	85.08	+4.99%	21 100	248	80.00	+9.48%	15 840	198
5.6.1998	57.42	+4.99%	5 742	100	49.00	+9.47%	441	9
30.11.1999					26.60	+9.46%	0	0
23.12.1996	44.66	-4.99%	0	0	55.00	+9.32%	1 100	20
2.3.1998	82.00	+1.23%	10 660	130	83.00	+9.26%	42 164	508
16.1.1997	67.51	+4.99%	6 751	100	79.00	+9.20%	11 245	143
9.5.2000					7.20	+9.09%	0	0
4.11.1999					24.00	+9.09%	442	19
28.6.1999					36.00	+9.09%	0	0
‹‹ First 20    Next 60 ›