ČKD DUKLA PRAHA, ČKD DUKLA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 45.00 | 0.00% | 0 | 0 | 42.10 | -4.04% | 1 310 | 30 | ||||||
| 14.5.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 3 640 | 80 | ||||||
| 13.5.1998 | 45.00 | 0.00% | 0 | 0 | 48.00 | -0.14% | 4 410 | 92 | ||||||
| 12.5.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +13.82% | 0 | 0 | ||||||
| 11.5.1998 | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
| 21.8.1998 | 45.06 | -4.99% | 0 | 0 | 45.00 | +4.65% | 5 773 | 131 | ||||||
| 22.4.1997 | 45.10 | +2.26% | 6 404 | 142 | 41.10 | -8.66% | 4 110 | 100 | ||||||
| 23.4.1997 | 45.12 | +0.04% | 1 805 | 40 | 42.50 | +3.40% | 1 190 | 28 | ||||||
| 2.4.1997 | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| 13.10.1998 | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
| 12.10.1998 | 45.15 | +5.00% | 0 | 0 | 42.00 | +0.38% | 336 | 8 | ||||||
| 20.11.1998 | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
| 13.5.1997 | 45.23 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| 18.11.1998 | 45.28 | +4.98% | 0 | 0 | 39.50 | -3.65% | 237 | 6 | ||||||
| 15.4.1998 | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
| 10.4.1998 | 45.55 | -4.98% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
| 24.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 658 | 16 | ||||||
| 23.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -1.20% | 575 | 14 | ||||||
| 20.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -6.93% | 791 | 19 | ||||||
| 19.6.1997 | 46.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 18.6.1997 | 46.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 17.6.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | +7.91% | 3 914 | 90 | ||||||
| 16.6.1997 | 46.00 | 0.00% | 0 | 0 | 40.30 | -5.55% | 967 | 24 | ||||||
| 13.6.1997 | 46.00 | 0.00% | 0 | 0 | 40.40 | +3.56% | 2 219 | 52 | ||||||
| 12.6.1997 | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| 10.6.1997 | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
| 9.6.1997 | 46.00 | 0.00% | 10 166 | 221 | 43.10 | +3.53% | 3 017 | 70 | ||||||
| 6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| 25.8.1997 | 46.09 | +4.98% | 0 | 0 | 43.00 | +7.71% | 2 580 | 60 | ||||||
| 19.8.1997 | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
| 16.5.1997 | 46.50 | 0.00% | 0 | 0 | 46.40 | -0.61% | 3 777 | 80 | ||||||
| 15.5.1997 | 46.50 | 0.00% | 0 | 0 | 47.70 | +0.84% | 2 518 | 53 | ||||||
| 14.5.1997 | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| 30.4.1997 | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| 29.4.1997 | 46.50 | 0.00% | 34 875 | 750 | 42.30 | +2.17% | 1 523 | 36 | ||||||
| 28.4.1997 | 46.50 | 0.00% | 2 325 | 50 | 41.40 | +0.07% | 1 739 | 42 | ||||||
| 25.4.1997 | 46.50 | 0.00% | 2 511 | 54 | 41.70 | -1.02% | 9 061 | 219 | ||||||
| 24.4.1997 | 46.50 | +3.05% | 1 163 | 25 | 41.80 | -1.64% | 1 379 | 33 | ||||||
| 5.6.1997 | 46.50 | 0.00% | 0 | 0 | 40.20 | +3.95% | 1 010 | 24 | ||||||
| 4.6.1997 | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| 3.6.1997 | 46.50 | 0.00% | 8 370 | 180 | 40.20 | -7.53% | 3 210 | 80 | ||||||
| 2.6.1997 | 46.50 | 0.00% | 0 | 0 | 43.40 | +5.08% | 347 | 8 | ||||||
| 30.5.1997 | 46.50 | 0.00% | 0 | 0 | 41.30 | -0.07% | 372 | 9 | ||||||
| 29.5.1997 | 46.50 | 0.00% | 2 604 | 56 | 42.00 | +5.97% | 1 116 | 27 | ||||||
| 28.5.1997 | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| 27.5.1997 | 46.50 | 0.00% | 2 976 | 64 | 41.00 | +1.53% | 8 763 | 204 | ||||||
| 26.5.1997 | 46.50 | 0.00% | 21 297 | 458 | 41.10 | -2.19% | 1 184 | 28 | ||||||
| 23.5.1997 | 46.50 | -3.30% | 1 488 | 32 | 43.20 | -3.02% | 10 337 | 239 | ||||||
| 31.12.1996 | 46.77 | +4.98% | 0 | 0 | +1.82% | 0 | ||||||||
| 19.3.1997 | 46.92 | -4.98% | 4 880 | 104 | -9.27% | 0 | ||||||||
| 21.3.1997 | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 1.6.1998 | 47.25 | +5.00% | 0 | 0 | 50.00 | -6.12% | 1 634 | 33 | ||||||
| 20.8.1998 | 47.43 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 1.4.1997 | 47.50 | -5.00% | 0 | 0 | 50.00 | -0.16% | 24 960 | 500 | ||||||
| 9.5.1997 | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
| 14.4.1998 | 47.82 | +4.98% | 0 | 0 | 45.00 | -5.72% | 2 952 | 64 | ||||||
| 9.4.1998 | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
| 24.3.1997 | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
| 26.3.1997 | 48.00 | -4.76% | 864 | 18 | 48.00 | +6.97% | 2 694 | 57 | ||||||
| 7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| 6.1.1997 | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| 22.5.1997 | 48.09 | -0.02% | 2 789 | 58 | 44.60 | +3.28% | 1 026 | 23 | ||||||
| 21.5.1997 | 48.10 | 0.00% | 3 463 | 72 | 43.20 | +0.41% | 4 276 | 99 | ||||||
| 20.5.1997 | 48.10 | 0.00% | 1 251 | 26 | 43.00 | -9.30% | 903 | 21 | ||||||
| 19.5.1997 | 48.10 | +3.44% | 2 116 | 44 | 47.70 | +0.42% | 2 418 | 51 | ||||||
| 26.8.1997 | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| 19.12.1996 | 48.74 | -4.99% | 0 | 0 | -9.05% | 0 | ||||||||
| 2.5.1997 | 48.82 | +4.98% | 0 | 0 | 45.00 | +4.23% | 1 170 | 26 | ||||||
| 18.3.1997 | 49.38 | -4.98% | 0 | 0 | 48.50 | -5.51% | 437 | 9 | ||||||
| 14.3.1997 | 49.50 | -4.75% | 6 683 | 135 | 55.00 | -3.62% | 8 085 | 147 | ||||||
| 2.6.1998 | 49.61 | +4.99% | 0 | 0 | 46.00 | -7.10% | 5 657 | 123 | ||||||
| 6.3.1997 | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| 19.8.1998 | 49.92 | -4.98% | 0 | 0 | 41.10 | -2.34% | 2 856 | 68 | ||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | +14.94% | 0 | ||||||||
| 27.3.1997 | 50.00 | +4.16% | 7 700 | 154 | 43.50 | -7.95% | 6 134 | 141 | ||||||
| 27.8.1997 | 50.00 | +3.32% | 2 700 | 54 | +65.09% | 0 | ||||||||
| 7.5.1997 | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
| 6.5.1997 | 50.11 | 0.00% | 4 460 | 89 | 47.90 | +6.22% | 2 127 | 45 | ||||||
| 5.5.1997 | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 25.3.1997 | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
| 8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| 8.4.1998 | 50.46 | -4.98% | 0 | 0 | 52.00 | +0.52% | 1 664 | 32 | ||||||
| 18.12.1996 | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| 13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
| 17.3.1997 | 51.97 | +4.98% | 5 197 | 100 | -6.67% | 0 | ||||||||
| 3.6.1998 | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
| 7.3.1997 | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
| 5.3.1997 | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| 18.8.1998 | 52.54 | -4.99% | 0 | 0 | 43.00 | 0.00% | 2 193 | 51 | ||||||
| 9.1.1997 | 52.92 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 7.4.1998 | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
| 17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| 16.12.1996 | 54.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.7.1998 | 54.60 | 0.00% | 4 914 | 90 | 50.50 | +3.78% | 2 390 | 49 | ||||||
| 8.7.1998 | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| 4.6.1998 | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
| 12.3.1997 | 54.70 | -4.98% | 0 | 0 | 55.00 | -3.12% | 6 477 | 116 | ||||||
| 10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
| 8.9.1997 | 54.87 | -4.98% | 1 372 | 25 | +10.89% | 0 | ||||||||
| 4.9.1997 | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 8 910 | 162 | 48.10 | -0.74% | 1 732 | 36 | ||||||
| 11.9.1997 | 55.00 | 0.00% | 31 790 | 578 | 51.20 | -5.53% | 9 790 | 202 | ||||||
| 10.9.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.20% | 7 696 | 150 | ||||||
| 9.9.1997 | 55.00 | +0.23% | 1 375 | 25 | 56.50 | 2 825 | 50 | |||||||
| 2.9.1997 | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| 29.8.1997 | 55.00 | +4.76% | 16 995 | 309 | 50.40 | -1.06% | 9 343 | 186 | ||||||
| 19.9.1997 | 55.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| 10.7.1998 | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
| 7.7.1998 | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
| 4.3.1997 | 55.10 | -5.00% | 6 943 | 126 | 55.20 | -3.81% | 2 926 | 53 | ||||||
| 17.8.1998 | 55.30 | 0.00% | 0 | 0 | 43.00 | +4.87% | 645 | 15 | ||||||
| 14.8.1998 | 55.30 | 0.00% | 0 | 0 | 41.00 | -0.96% | 1 968 | 48 | ||||||
| 13.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 12.8.1998 | 55.30 | 0.00% | 0 | 0 | 39.80 | -5.72% | 2 383 | 60 | ||||||
| 11.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
| 10.8.1998 | 55.30 | 0.00% | 0 | 0 | 43.10 | -8.27% | 302 | 7 | ||||||
| 7.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 6.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 55.30 | 0.00% | 0 | 0 | 48.00 | -9.43% | 4 320 | 90 | ||||||
| 4.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
| 3.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -3.61% | 0 | 0 | ||||||
| 31.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
| 30.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.00 | -8.64% | 1 008 | 18 | ||||||
| 29.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.30 | -0.24% | 4 046 | 66 | ||||||
| 28.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.50 | -0.24% | 1 905 | 31 | ||||||
| 27.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
| 24.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.10 | +5.91% | 1 833 | 30 | ||||||
| 23.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
| 22.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.40 | -1.50% | 1 070 | 19 | ||||||
| 21.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | +2.78% | 4 689 | 82 | ||||||
| 20.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | -1.34% | 4 729 | 85 | ||||||
| 17.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.60 | -0.21% | 7 331 | 130 | ||||||
| 16.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.30 | -0.10% | 4 747 | 84 | ||||||
| 15.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.60 | +1.59% | 3 225 | 57 | ||||||
| 14.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.00 | +1.94% | 2 673 | 48 | ||||||
| 13.7.1998 | 55.30 | +0.54% | 1 217 | 22 | 0.00 | +9.98% | 0 | 0 | ||||||
| 10.1.1997 | 55.56 | +4.98% | 0 | 0 | 56.00 | -1.75% | 504 | 9 | ||||||
| 31.3.1998 | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
| 27.3.1998 | 55.89 | 0.00% | 0 | 0 | 55.00 | -1.70% | 3 200 | 54 | ||||||
| 26.3.1998 | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
| 6.4.1998 | 55.90 | 0.00% | 0 | 0 | 52.00 | +0.47% | 15 260 | 276 | ||||||
| 3.4.1998 | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
| 2.4.1998 | 55.90 | 0.00% | 0 | 0 | 56.00 | -2.69% | 6 664 | 120 | ||||||
| 1.4.1998 | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
| 30.3.1998 | 56.00 | +0.19% | 952 | 17 | 56.00 | -6.61% | 7 193 | 130 | ||||||
| 9.6.1998 | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| 17.9.1997 | 56.00 | 0.00% | 45 864 | 819 | +14.34% | 0 | ||||||||
| 16.9.1997 | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| 22.9.1997 | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| 13.12.1996 | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| 8.6.1998 | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
| 5.6.1998 | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| 3.9.1997 | 57.49 | +4.52% | 2 300 | 40 | 45.00 | +2.65% | 3 012 | 60 | ||||||
| 11.3.1997 | 57.57 | +4.99% | 0 | 0 | +14.98% | 0 | ||||||||
| 5.9.1997 | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
| 27.2.1997 | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
| 3.7.1998 | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
| 14.11.1997 | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
| 13.11.1997 | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| 3.3.1997 | 58.00 | -3.33% | 2 784 | 48 | 55.20 | +4.04% | 8 322 | 145 | ||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 13.1.1997 | 58.33 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 342 | 22 | ||||||
| 10.11.1997 | 58.52 | 0.00% | 0 | 0 | 53.20 | -9.23% | 3 828 | 72 | ||||||
| 7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| 10.6.1998 | 58.80 | +5.00% | 0 | 0 | 52.00 | +7.66% | 1 964 | 38 | ||||||
| 23.9.1997 | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
| 25.3.1998 | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
| 12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| 1.12.1997 | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
| 24.11.1997 | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 19.11.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | 12 195 | 228 | |||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
| 9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
| 5.12.1997 | 60.00 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| 4.12.1997 | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 2.12.1997 | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| 28.2.1997 | 60.00 | +3.77% | 5 820 | 97 | 57.00 | -8.06% | 4 248 | 77 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 26.2.1997 | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
| 6.11.1997 | 60.95 | -4.98% | 0 | 0 | -1.67% | 0 | ||||||||
| 2.7.1998 | 61.00 | 0.00% | 0 | 0 | 46.10 | -0.79% | 5 346 | 112 | ||||||
| 1.7.1998 | 61.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 770 | 16 | ||||||
| 30.6.1998 | 61.00 | 0.00% | 0 | 0 | 48.10 | -2.37% | 1 010 | 21 | ||||||
| 29.6.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 26.6.1998 | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
| 14.1.1997 | 61.24 | +4.98% | 0 | 0 | 67.00 | +8.47% | 22 236 | 336 | ||||||
| 24.9.1997 | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
| ||||||||||||||
