ČKD DUKLA PRAHA, ČKD DUKLA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
9.11.1998 | 39.13 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 196 | 68 | ||||||
17.4.1998 | 43.16 | 0.00% | 0 | 0 | 47.50 | +5.38% | 1 161 | 24 | ||||||
7.3.1997 | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
15.5.1997 | 46.50 | 0.00% | 0 | 0 | 47.70 | +0.84% | 2 518 | 53 | ||||||
14.5.1997 | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
19.5.1997 | 48.10 | +3.44% | 2 116 | 44 | 47.70 | +0.42% | 2 418 | 51 | ||||||
7.5.1997 | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
6.5.1997 | 50.11 | 0.00% | 4 460 | 89 | 47.90 | +6.22% | 2 127 | 45 | ||||||
3.4.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | -1.86% | 384 | 8 | ||||||
26.3.1997 | 48.00 | -4.76% | 864 | 18 | 48.00 | +6.97% | 2 694 | 57 | ||||||
30.12.1996 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.78% | 2 952 | 62 | ||||||
13.5.1998 | 45.00 | 0.00% | 0 | 0 | 48.00 | -0.14% | 4 410 | 92 | ||||||
9.6.1998 | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
23.6.1998 | 67.53 | 0.00% | 0 | 0 | 48.00 | -9.48% | 2 688 | 56 | ||||||
5.8.1998 | 55.30 | 0.00% | 0 | 0 | 48.00 | -9.43% | 4 320 | 90 | ||||||
25.6.1998 | 64.16 | -4.99% | 0 | 0 | 48.10 | -0.39% | 3 175 | 66 | ||||||
1.7.1998 | 61.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 770 | 16 | ||||||
30.6.1998 | 61.00 | 0.00% | 0 | 0 | 48.10 | -2.37% | 1 010 | 21 | ||||||
16.9.1997 | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
15.9.1997 | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
12.9.1997 | 55.00 | 0.00% | 8 910 | 162 | 48.10 | -0.74% | 1 732 | 36 | ||||||
26.6.1998 | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
18.3.1997 | 49.38 | -4.98% | 0 | 0 | 48.50 | -5.51% | 437 | 9 | ||||||
2.9.1997 | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
8.7.1998 | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
5.6.1998 | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
4.12.1997 | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
1.6.1998 | 47.25 | +5.00% | 0 | 0 | 50.00 | -6.12% | 1 634 | 33 | ||||||
29.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
28.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | -0.44% | 5 476 | 110 | ||||||
27.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.55% | 600 | 12 | ||||||
20.4.1998 | 43.16 | 0.00% | 0 | 0 | 50.00 | +3.41% | 3 800 | 76 | ||||||
1.4.1997 | 47.50 | -5.00% | 0 | 0 | 50.00 | -0.16% | 24 960 | 500 | ||||||
5.3.1997 | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
27.12.1996 | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
9.5.1997 | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
29.8.1997 | 55.00 | +4.76% | 16 995 | 309 | 50.40 | -1.06% | 9 343 | 186 | ||||||
9.7.1998 | 54.60 | 0.00% | 4 914 | 90 | 50.50 | +3.78% | 2 390 | 49 | ||||||
12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
10.9.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.20% | 7 696 | 150 | ||||||
7.4.1998 | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
6.3.1997 | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
2.4.1997 | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
11.9.1997 | 55.00 | 0.00% | 31 790 | 578 | 51.20 | -5.53% | 9 790 | 202 | ||||||
5.9.1997 | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
6.4.1998 | 55.90 | 0.00% | 0 | 0 | 52.00 | +0.47% | 15 260 | 276 | ||||||
10.7.1998 | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
9.4.1998 | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
8.4.1998 | 50.46 | -4.98% | 0 | 0 | 52.00 | +0.52% | 1 664 | 32 | ||||||
10.6.1998 | 58.80 | +5.00% | 0 | 0 | 52.00 | +7.66% | 1 964 | 38 | ||||||
8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
6.1.1997 | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
4.9.1997 | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
8.12.1997 | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
8.6.1998 | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
10.11.1997 | 58.52 | 0.00% | 0 | 0 | 53.20 | -9.23% | 3 828 | 72 | ||||||
19.11.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | 12 195 | 228 | |||||||
18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
14.11.1997 | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
13.11.1997 | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
26.3.1998 | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
24.3.1998 | 61.92 | -4.98% | 3 096 | 50 | 54.10 | -6.88% | 812 | 15 | ||||||
20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
3.4.1998 | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
27.3.1998 | 55.89 | 0.00% | 0 | 0 | 55.00 | -1.70% | 3 200 | 54 | ||||||
23.12.1996 | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
14.3.1997 | 49.50 | -4.75% | 6 683 | 135 | 55.00 | -3.62% | 8 085 | 147 | ||||||
13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
12.3.1997 | 54.70 | -4.98% | 0 | 0 | 55.00 | -3.12% | 6 477 | 116 | ||||||
10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
24.11.1997 | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
22.9.1997 | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
4.3.1997 | 55.10 | -5.00% | 6 943 | 126 | 55.20 | -3.81% | 2 926 | 53 | ||||||
3.3.1997 | 58.00 | -3.33% | 2 784 | 48 | 55.20 | +4.04% | 8 322 | 145 | ||||||
26.9.1997 | 63.99 | -1.28% | 10 238 | 160 | 55.60 | -2.62% | 1 112 | 20 | ||||||
24.9.1997 | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
23.9.1997 | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
2.4.1998 | 55.90 | 0.00% | 0 | 0 | 56.00 | -2.69% | 6 664 | 120 | ||||||
1.4.1998 | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
31.3.1998 | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
30.3.1998 | 56.00 | +0.19% | 952 | 17 | 56.00 | -6.61% | 7 193 | 130 | ||||||
11.6.1998 | 61.74 | +5.00% | 2 964 | 48 | 56.00 | +6.42% | 3 300 | 60 | ||||||
14.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.00 | +1.94% | 2 673 | 48 | ||||||
18.6.1998 | 71.08 | 0.00% | 0 | 0 | 56.00 | +3.85% | 14 434 | 224 | ||||||
30.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.00 | -8.64% | 1 008 | 18 | ||||||
10.1.1997 | 55.56 | +4.98% | 0 | 0 | 56.00 | -1.75% | 504 | 9 | ||||||
8.1.1998 | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
7.1.1998 | 63.60 | 0.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
6.1.1998 | 63.60 | 0.00% | 0 | 0 | 56.10 | -9.51% | 337 | 6 | ||||||
10.12.1997 | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
11.12.1997 | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
16.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.30 | -0.10% | 4 747 | 84 | ||||||
22.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.40 | -1.50% | 1 070 | 19 | ||||||
9.9.1997 | 55.00 | +0.23% | 1 375 | 25 | 56.50 | 2 825 | 50 | |||||||
15.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.60 | +1.59% | 3 225 | 57 | ||||||
17.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.60 | -0.21% | 7 331 | 130 | ||||||
18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
28.2.1997 | 60.00 | +3.77% | 5 820 | 97 | 57.00 | -8.06% | 4 248 | 77 | ||||||
25.9.1997 | 64.82 | +4.98% | 12 834 | 198 | 57.10 | +3.34% | 15 360 | 269 | ||||||
21.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | +2.78% | 4 689 | 82 | ||||||
20.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | -1.34% | 4 729 | 85 | ||||||
29.9.1997 | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
19.6.1998 | 71.08 | 0.00% | 0 | 0 | 58.00 | -9.97% | 1 856 | 32 | ||||||
23.3.1998 | 65.17 | -4.98% | 29 001 | 445 | 58.10 | -9.21% | 1 104 | 19 | ||||||
16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
9.1.1998 | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
25.3.1998 | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
26.11.1997 | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
1.10.1997 | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
1.12.1997 | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
27.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.11% | 3 920 | 66 | ||||||
30.9.1997 | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
31.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
12.6.1998 | 61.74 | 0.00% | 0 | 0 | 60.00 | +7.69% | 3 080 | 52 | ||||||
27.2.1997 | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
14.2.1997 | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
26.2.1997 | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
3.10.1997 | 75.24 | +4.99% | 9 856 | 131 | 60.10 | -1.50% | 1 082 | 18 | ||||||
15.12.1997 | 69.45 | +4.98% | 0 | 0 | 60.50 | -0.57% | 2 844 | 47 | ||||||
23.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
12.12.1997 | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
13.1.1997 | 58.33 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 342 | 22 | ||||||
18.11.1996 | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
24.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.10 | +5.91% | 1 833 | 30 | ||||||
29.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.30 | -0.24% | 4 046 | 66 | ||||||
28.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.50 | -0.24% | 1 905 | 31 | ||||||
23.12.1997 | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
22.12.1997 | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
18.12.1997 | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
17.12.1997 | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
27.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
17.6.1998 | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
13.1.1998 | 72.00 | +0.69% | 18 000 | 250 | 62.00 | +7.75% | 16 838 | 252 | ||||||
12.1.1998 | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
29.1.1997 | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
15.6.1998 | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
19.2.1997 | 70.82 | +4.99% | 3 329 | 47 | 63.00 | -6.47% | 9 855 | 161 | ||||||
31.1.1997 | 71.82 | +5.00% | 10 127 | 141 | 63.10 | +2.93% | 1 010 | 16 | ||||||
30.1.1997 | 68.40 | -5.00% | 4 856 | 71 | 63.10 | 2 268 | 37 | |||||||
5.11.1997 | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
20.2.1997 | 67.28 | -4.99% | 8 679 | 129 | 63.50 | +3.74% | 1 588 | 25 | ||||||
20.3.1998 | 68.59 | -5.00% | 0 | 0 | 64.00 | -9.98% | 3 200 | 50 | ||||||
3.2.1997 | 75.41 | +4.99% | 22 246 | 295 | 64.10 | +4.65% | 2 840 | 43 | ||||||
18.2.1997 | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
17.2.1997 | 71.00 | +0.02% | 1 988 | 28 | 65.00 | +5.46% | 2 388 | 36 | ||||||
25.2.1997 | 63.95 | -4.99% | 2 366 | 37 | 65.00 | -0.53% | 4 720 | 77 | ||||||
12.2.1997 | 78.46 | -4.98% | 21 184 | 270 | 65.10 | +12.86% | 7 682 | 118 | ||||||
6.10.1997 | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
13.2.1997 | 74.71 | -4.77% | 14 120 | 189 | 66.20 | -0.38% | 4 929 | 76 | ||||||
14.1.1997 | 61.24 | +4.98% | 0 | 0 | 67.00 | +8.47% | 22 236 | 336 | ||||||
15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
28.1.1997 | 72.10 | 0.00% | 0 | 0 | 68.00 | -6.69% | 23 878 | 351 | ||||||
7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
16.6.1998 | 67.70 | +4.44% | 13 540 | 200 | 68.80 | +8.50% | 8 600 | 125 | ||||||
19.1.1998 | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
21.2.1997 | 64.11 | -4.71% | 9 488 | 148 | 69.00 | +6.14% | 13 480 | 200 | ||||||
19.11.1996 | 77.18 | +4.99% | 0 | 0 | 70.00 | +5.82% | 4 199 | 61 | ||||||
11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
19.2.1998 | 80.00 | -0.62% | 2 880 | 36 | 70.10 | -5.58% | 6 678 | 91 | ||||||
20.2.1998 | 80.00 | 0.00% | 4 000 | 50 | 70.50 | -3.92% | 846 | 12 | ||||||
19.3.1998 | 72.20 | -5.00% | 0 | 0 | 71.10 | -9.42% | 3 484 | 49 | ||||||
2.12.1996 | 69.92 | -5.00% | 5 664 | 81 | 71.10 | -0.50% | 10 010 | 144 | ||||||
28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
12.11.1996 | 81.00 | 0.00% | 13 770 | 170 | 72.00 | -8.27% | 12 989 | 177 | ||||||
15.1.1997 | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
4.2.1997 | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
25.2.1998 | 80.00 | 0.00% | 8 560 | 107 | 72.00 | -4.49% | 1 152 | 16 | ||||||
27.1.1998 | 76.76 | -5.00% | 37 305 | 486 | 72.00 | -9.47% | 14 400 | 200 | ||||||
9.12.1996 | 67.36 | 0.00% | 0 | 0 | 72.10 | -1.77% | 3 172 | 44 | ||||||
3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
5.2.1997 | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
28.1.1998 | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
14.1.1998 | 75.00 | +4.16% | 25 500 | 340 | 73.00 | +7.84% | 2 666 | 37 | ||||||
27.1.1997 | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
14.11.1996 | 73.11 | -4.99% | 6 287 | 86 | 73.10 | -8.62% | 8 041 | 110 | ||||||
16.1.1998 | 73.50 | -2.00% | 1 764 | 24 | 73.20 | -3.06% | 3 664 | 50 | ||||||
29.1.1998 | 75.00 | 0.00% | 0 | 0 | 73.20 | -1.69% | 1 994 | 28 | ||||||
6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
26.1.1998 | 80.80 | -4.99% | 0 | 0 | 74.00 | -2.29% | 9 704 | 122 | ||||||
8.10.1997 | 75.99 | -4.98% | 0 | 0 | 74.00 | +2.70% | 7 054 | 101 | ||||||
24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
20.1.1998 | 78.22 | +4.99% | 16 583 | 212 | 74.30 | +1.86% | 20 418 | 275 | ||||||
|