ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 46.50 | 0.00% | 2 604 | 56 | 42.00 | +5.97% | 1 116 | 27 | ||||||
| 18.9.1998 | 43.00 | 0.00% | 0 | 0 | 39.30 | -1.05% | 1 128 | 28 | ||||||
| 3.11.1997 | 71.07 | -4.99% | 0 | 0 | 76.60 | -4.25% | 1 149 | 15 | ||||||
| 25.2.1998 | 80.00 | 0.00% | 8 560 | 107 | 72.00 | -4.49% | 1 152 | 16 | ||||||
| 22.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 156 | 36 | ||||||
| 17.4.1998 | 43.16 | 0.00% | 0 | 0 | 47.50 | +5.38% | 1 161 | 24 | ||||||
| 2.5.1997 | 48.82 | +4.98% | 0 | 0 | 45.00 | +4.23% | 1 170 | 26 | ||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 26.5.1997 | 46.50 | 0.00% | 21 297 | 458 | 41.10 | -2.19% | 1 184 | 28 | ||||||
| 6.6.2000 | 9.90 | 0.00% | 1 188 | 120 | ||||||||||
| 23.4.1997 | 45.12 | +0.04% | 1 805 | 40 | 42.50 | +3.40% | 1 190 | 28 | ||||||
| 10.7.1998 | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
| 13.1.2000 | 20.00 | +5.82% | 1 200 | 60 | ||||||||||
| 29.12.1999 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| 19.5.1995 | 165.00 | +44.00% | 58 905 | 357 | 150.00 | +9.00% | 1 200 | 8 | ||||||
| 1.2.1995 | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| 16.10.1998 | 38.73 | -4.98% | 0 | 0 | 42.00 | -0.23% | 1 218 | 29 | ||||||
| 15.12.1999 | 27.10 | -3.21% | 1 220 | 45 | ||||||||||
| 21.12.1995 | 111.50 | -8.00% | 1 227 | 11 | ||||||||||
| 28.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.14% | 1 237 | 30 | ||||||
| 2.8.1995 | 175.29 | +4.99% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 12.6.1995 | 149.15 | -5.00% | 0 | 0 | 124.50 | -7.00% | 1 245 | 10 | ||||||
| 3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| 22.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 1 248 | 30 | ||||||
| 22.10.1998 | 35.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 23.11.1999 | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
| 8.3.1996 | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| 2.12.1999 | 32.00 | +9.58% | 1 280 | 40 | ||||||||||
| 5.9.1996 | 116.86 | +4.99% | 74 206 | 635 | 107.50 | -3.00% | 1 290 | 12 | ||||||
| 9.3.1999 | 12.00 | -7.69% | 1 296 | 108 | ||||||||||
| 5.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.50 | -0.17% | 1 296 | 32 | ||||||
| 15.5.1998 | 45.00 | 0.00% | 0 | 0 | 42.10 | -4.04% | 1 310 | 30 | ||||||
| 28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| 14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
| 21.12.1999 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| 20.12.1999 | 22.00 | -4.34% | 1 320 | 60 | ||||||||||
| 13.1.1997 | 58.33 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 342 | 22 | ||||||
| 1.10.1999 | 20.00 | 0.00% | 1 360 | 68 | ||||||||||
| 4.4.1995 | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 15.6.1999 | 18.00 | +5.88% | 1 368 | 76 | ||||||||||
| 24.4.1997 | 46.50 | +3.05% | 1 163 | 25 | 41.80 | -1.64% | 1 379 | 33 | ||||||
| 1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.10 | -0.72% | 1 387 | 34 | ||||||
| 12.2.1998 | 81.58 | +4.99% | 0 | 0 | 82.00 | -4.42% | 1 394 | 17 | ||||||
| 26.11.1998 | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
| 17.12.1997 | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
| 14.1.1999 | 32.51 | -4.99% | 488 | 15 | 32.10 | 0.00% | 1 415 | 44 | ||||||
| 11.7.1995 | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 29.7.1996 | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
| 18.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 477 | 46 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| 8.1.1998 | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
| 24.11.1999 | 27.00 | 0.00% | 1 485 | 55 | ||||||||||
| 12.4.1995 | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| 22.1.1996 | 127.30 | -5.00% | 20 623 | 162 | 115.00 | -6.00% | 1 495 | 13 | ||||||
| 24.8.1998 | 42.81 | -4.99% | 0 | 0 | 41.00 | -7.69% | 1 505 | 37 | ||||||
| 27.8.1999 | 16.90 | -0.58% | 1 508 | 89 | ||||||||||
| 27.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | -0.70% | 1 512 | 36 | ||||||
| 21.10.1998 | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
| 29.4.1997 | 46.50 | 0.00% | 34 875 | 750 | 42.30 | +2.17% | 1 523 | 36 | ||||||
| 3.12.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
| 19.4.1996 | 112.00 | +1.81% | 22 960 | 205 | 110.00 | -8.00% | 1 534 | 14 | ||||||
| 18.3.1999 | 12.00 | +9.09% | 1 549 | 134 | ||||||||||
| 9.2.1995 | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 14.11.1997 | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
| 10.11.1999 | 22.00 | 0.00% | 1 562 | 71 | ||||||||||
| 8.11.1995 | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 24.2.1999 | 17.10 | 0.00% | 1 574 | 92 | ||||||||||
| 20.2.1997 | 67.28 | -4.99% | 8 679 | 129 | 63.50 | +3.74% | 1 588 | 25 | ||||||
| 9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| 17.12.1998 | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| 1.6.1998 | 47.25 | +5.00% | 0 | 0 | 50.00 | -6.12% | 1 634 | 33 | ||||||
| 20.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 638 | 38 | ||||||
| 24.4.1998 | 43.16 | 0.00% | 0 | 0 | 41.10 | -5.23% | 1 644 | 40 | ||||||
| 23.2.1999 | 17.10 | 0.00% | 1 645 | 96 | ||||||||||
| 2.6.1999 | 15.00 | -6.25% | 1 650 | 110 | ||||||||||
| 25.5.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +3.89% | 1 661 | 38 | ||||||
| 8.4.1998 | 50.46 | -4.98% | 0 | 0 | 52.00 | +0.52% | 1 664 | 32 | ||||||
| 4.10.1999 | 20.00 | 0.00% | 1 670 | 85 | ||||||||||
| 15.10.1998 | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
| 28.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 702 | 46 | ||||||
| 21.6.1999 | 24.00 | +9.09% | 1 704 | 71 | ||||||||||
| 7.5.1998 | 43.16 | 0.00% | 0 | 0 | 42.50 | -0.16% | 1 707 | 40 | ||||||
| 15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 8 910 | 162 | 48.10 | -0.74% | 1 732 | 36 | ||||||
| 24.2.1998 | 80.00 | +2.56% | 6 320 | 79 | 75.50 | +1.78% | 1 734 | 23 | ||||||
| 25.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 735 | 42 | ||||||
| 28.4.1997 | 46.50 | 0.00% | 2 325 | 50 | 41.40 | +0.07% | 1 739 | 42 | ||||||
| 15.10.1999 | 25.80 | +6.17% | 1 742 | 75 | ||||||||||
| 11.4.1995 | 100.18 | -499.00% | 11 521 | 115 | 104.50 | -7.00% | 1 761 | 18 | ||||||
| 13.11.1998 | 43.13 | 0.00% | 0 | 0 | 45.00 | -2.13% | 1 764 | 40 | ||||||
| 27.4.1998 | 43.16 | 0.00% | 0 | 0 | 42.00 | +2.18% | 1 764 | 42 | ||||||
| 9.6.1998 | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| 5.5.1997 | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| 11.1.1996 | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| 5.11.1999 | 22.00 | -8.33% | 1 826 | 83 | ||||||||||
| 24.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.10 | +5.91% | 1 833 | 30 | ||||||
| 13.12.1999 | 31.10 | -5.75% | 1 835 | 59 | ||||||||||
| 30.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 848 | 44 | ||||||
| 19.6.1998 | 71.08 | 0.00% | 0 | 0 | 58.00 | -9.97% | 1 856 | 32 | ||||||
| 5.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 868 | 15 | ||||||
| 10.5.1999 | 21.00 | 0.00% | 1 869 | 89 | ||||||||||
| 6.10.1997 | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 80.00 | -1.81% | 1 888 | 24 | ||||||
| 27.9.1995 | 156.10 | +0.06% | 11 708 | 75 | 157.50 | +5.00% | 1 890 | 12 | ||||||
| 12.5.1995 | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
| 1.3.1999 | 17.10 | 0.00% | 1 898 | 111 | ||||||||||
| 21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
| 28.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.50 | -0.24% | 1 905 | 31 | ||||||
| 19.8.1997 | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
| 30.4.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.93% | 1 917 | 45 | ||||||
| 8.11.1999 | 24.20 | +10.00% | 1 918 | 86 | ||||||||||
| 10.1.1996 | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 10.6.1998 | 58.80 | +5.00% | 0 | 0 | 52.00 | +7.66% | 1 964 | 38 | ||||||
| 14.8.1998 | 55.30 | 0.00% | 0 | 0 | 41.00 | -0.96% | 1 968 | 48 | ||||||
| 22.5.1998 | 45.00 | 0.00% | 0 | 0 | 41.10 | -2.43% | 1 978 | 47 | ||||||
| 8.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.13% | 1 985 | 45 | ||||||
| 21.4.1998 | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
| 29.1.1998 | 75.00 | 0.00% | 0 | 0 | 73.20 | -1.69% | 1 994 | 28 | ||||||
| 17.9.1998 | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
| 23.9.1999 | 18.00 | +18.42% | 1 998 | 112 | ||||||||||
| 25.11.1998 | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
| 23.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 2 025 | 50 | ||||||
| 17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| 4.12.1997 | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| 24.5.1996 | 131.00 | +2.34% | 85 150 | 650 | 130.60 | +4.00% | 2 090 | 16 | ||||||
| 28.3.1995 | 150.00 | -445.00% | 97 500 | 650 | 125.00 | -7.00% | 2 125 | 17 | ||||||
| 6.5.1997 | 50.11 | 0.00% | 4 460 | 89 | 47.90 | +6.22% | 2 127 | 45 | ||||||
| 6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| 22.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -4.98% | 2 134 | 56 | ||||||
| 5.2.1998 | 77.00 | +1.31% | 8 624 | 112 | 85.00 | +2.72% | 2 168 | 26 | ||||||
| 24.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| 17.11.1999 | 30.00 | 0.00% | 2 190 | 73 | ||||||||||
| 18.8.1998 | 52.54 | -4.99% | 0 | 0 | 43.00 | 0.00% | 2 193 | 51 | ||||||
| 19.9.1996 | 121.39 | +4.99% | 9 954 | 82 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| 30.4.1997 | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 13.6.1997 | 46.00 | 0.00% | 0 | 0 | 40.40 | +3.56% | 2 219 | 52 | ||||||
| 7.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -6.25% | 2 220 | 60 | ||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 23.9.1997 | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
| 31.3.1998 | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
| 9.9.1996 | 128.00 | +4.49% | 38 400 | 300 | 115.00 | 0.00% | 2 260 | 20 | ||||||
| 21.6.1995 | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 30.1.1997 | 68.40 | -5.00% | 4 856 | 71 | 63.10 | 2 268 | 37 | |||||||
| 21.2.2000 | 21.00 | +5.00% | 2 268 | 108 | ||||||||||
| 30.7.1999 | 21.00 | +6.06% | 2 268 | 108 | ||||||||||
| 15.4.1997 | 43.60 | +3.56% | 2 790 | 64 | 46.10 | 0.00% | 2 305 | 50 | ||||||
| 13.10.1998 | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
| 20.8.1996 | 112.29 | +4.99% | 0 | 0 | 111.60 | +4.00% | 2 317 | 21 | ||||||
| 21.4.1999 | 20.00 | +5.26% | 2 320 | 116 | ||||||||||
| 28.4.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 322 | 54 | ||||||
| 1.3.1996 | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| 21.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | +0.04% | 2 329 | 54 | ||||||
| 23.4.1998 | 43.16 | 0.00% | 863 | 20 | 41.20 | -4.15% | 2 342 | 54 | ||||||
| 9.5.1997 | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
| 30.5.1995 | 156.70 | +499.00% | 18 177 | 116 | 144.00 | -1.00% | 2 358 | 18 | ||||||
| 5.4.1995 | 116.85 | -500.00% | 8 180 | 70 | 105.00 | +2.00% | 2 367 | 22 | ||||||
| 6.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.00 | +8.64% | 2 376 | 54 | ||||||
| 12.8.1998 | 55.30 | 0.00% | 0 | 0 | 39.80 | -5.72% | 2 383 | 60 | ||||||
| 25.7.1995 | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
| 17.2.1997 | 71.00 | +0.02% | 1 988 | 28 | 65.00 | +5.46% | 2 388 | 36 | ||||||
| 9.7.1998 | 54.60 | 0.00% | 4 914 | 90 | 50.50 | +3.78% | 2 390 | 49 | ||||||
| 18.7.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 400 | 18 | ||||||
| 19.5.1997 | 48.10 | +3.44% | 2 116 | 44 | 47.70 | +0.42% | 2 418 | 51 | ||||||
| 8.2.1999 | 32.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 420 | 110 | ||||||
| 1.8.1996 | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| 7.2.1996 | 118.03 | -2.93% | 7 082 | 60 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 4.3.1998 | 83.00 | 0.00% | 0 | 0 | 76.60 | +1.05% | 2 458 | 32 | ||||||
| 5.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.93% | 2 460 | 58 | ||||||
| 16.4.1998 | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
| 26.5.1998 | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
| 3.9.1996 | 106.00 | +0.24% | 20 140 | 190 | 112.50 | +4.00% | 2 510 | 23 | ||||||
| 9.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | -0.38% | 2 510 | 60 | ||||||
| 31.5.1999 | 16.00 | 0.00% | 2 512 | 157 | ||||||||||
| 11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
| 15.5.1997 | 46.50 | 0.00% | 0 | 0 | 47.70 | +0.84% | 2 518 | 53 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
| 7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
| 25.8.1997 | 46.09 | +4.98% | 0 | 0 | 43.00 | +7.71% | 2 580 | 60 | ||||||
| 12.8.1997 | 41.50 | 0.00% | 0 | 0 | 45.10 | 2 586 | 60 | |||||||
| 1.10.1997 | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
| 30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
| 28.1.1998 | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| 30.9.1997 | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| 20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
| 10.8.1999 | 16.00 | -6.43% | 2 624 | 164 | ||||||||||
| 22.4.1998 | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
| 10.8.1995 | 220.00 | 0.00% | 123 640 | 562 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 1.4.1998 | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
| 20.6.1995 | 121.50 | 0.00% | 0 | 0 | 94.00 | -10.00% | 2 632 | 28 | ||||||
| 31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 25.3.1998 | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
| 14.1.1998 | 75.00 | +4.16% | 25 500 | 340 | 73.00 | +7.84% | 2 666 | 37 | ||||||
| 19.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 672 | 62 | ||||||
| 14.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.00 | +1.94% | 2 673 | 48 | ||||||
| 23.6.1998 | 67.53 | 0.00% | 0 | 0 | 48.00 | -9.48% | 2 688 | 56 | ||||||
| 15.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | -2.22% | 2 693 | 68 | ||||||
| 26.3.1997 | 48.00 | -4.76% | 864 | 18 | 48.00 | +6.97% | 2 694 | 57 | ||||||
| ||||||||||||||
