ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
| 29.4.1997 | 46.50 | 0.00% | 34 875 | 750 | 42.30 | +2.17% | 1 523 | 36 | ||||||
| 15.10.1997 | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| 30.4.1997 | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| 12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| 11.9.1996 | 120.65 | -5.00% | 0 | 0 | 115.00 | +2.00% | 20 434 | 176 | ||||||
| 17.7.1996 | 110.20 | +0.18% | 9 808 | 89 | 111.20 | +2.00% | 9 386 | 84 | ||||||
| 7.8.1996 | 109.00 | +1.86% | 13 189 | 121 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 116.50 | +4.99% | 19 339 | 166 | 120.00 | +2.00% | 24 783 | 194 | ||||||
| 11.7.1996 | 116.86 | +4.99% | 7 362 | 63 | 110.00 | +2.00% | 990 | 9 | ||||||
| 4.7.1996 | 113.76 | -4.99% | 26 620 | 234 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
| 3.5.1996 | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
| 20.5.1996 | 124.64 | -4.99% | 30 163 | 242 | 124.50 | +2.00% | 35 277 | 286 | ||||||
| 17.5.1996 | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
| 29.3.1996 | 124.50 | +2.13% | 141 557 | 1 137 | 125.20 | +2.00% | 6 587 | 54 | ||||||
| 2.4.1996 | 128.00 | +1.50% | 34 816 | 272 | 135.50 | +2.00% | 34 035 | 258 | ||||||
| 2.10.1995 | 150.00 | -3.22% | 8 400 | 56 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 147.00 | +4.26% | 88 200 | 600 | 128.00 | +2.00% | 4 836 | 38 | ||||||
| 14.12.1995 | 140.99 | +4.99% | 84 594 | 600 | 134.00 | +2.00% | 5 612 | 45 | ||||||
| 19.1.1996 | 134.00 | +3.07% | 26 800 | 200 | 123.00 | +2.00% | 5 970 | 49 | ||||||
| 2.2.1996 | 125.00 | -0.79% | 33 125 | 265 | 118.00 | +2.00% | 9 371 | 79 | ||||||
| 30.1.1996 | 121.00 | -0.02% | 27 467 | 227 | 119.50 | +2.00% | 6 095 | 51 | ||||||
| 29.1.1996 | 121.03 | -4.70% | 24 206 | 200 | 120.00 | +2.00% | 9 936 | 85 | ||||||
| 20.4.1995 | 106.94 | +499.00% | 11 656 | 109 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 111.00 | 0.00% | 9 990 | 90 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 116.85 | -500.00% | 8 180 | 70 | 105.00 | +2.00% | 2 367 | 22 | ||||||
| 14.2.1995 | 160.00 | -62.00% | 6 880 | 43 | +2.00% | 0 | 0 | |||||||
| 29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| 3.7.1997 | 42.00 | 0.00% | 0 | 0 | 37.70 | +1.89% | 905 | 24 | ||||||
| 26.2.1997 | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
| 10.10.1996 | 107.00 | -3.69% | 11 877 | 111 | 112.00 | +1.89% | 9 292 | 85 | ||||||
| 15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| 31.12.1996 | 46.77 | +4.98% | 0 | 0 | +1.82% | 0 | ||||||||
| 3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| 11.11.1996 | 81.00 | +0.30% | 19 845 | 245 | 80.00 | +1.71% | 1 040 | 13 | ||||||
| 4.7.1997 | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
| 19.6.1997 | 46.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 30.9.1997 | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| 23.9.1997 | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
| 14.11.1997 | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
| 27.5.1997 | 46.50 | 0.00% | 2 976 | 64 | 41.00 | +1.53% | 8 763 | 204 | ||||||
| 30.10.1996 | 100.10 | +0.10% | 16 216 | 162 | 100.00 | +1.38% | 4 095 | 41 | ||||||
| 27.9.1996 | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 18.6.1997 | 46.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 17.10.1997 | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| 23.10.1996 | 107.45 | +4.99% | 13 646 | 127 | 94.60 | +1.07% | 11 962 | 120 | ||||||
| 28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| 10.9.1996 | 127.00 | -0.78% | 46 355 | 365 | 115.10 | +1.00% | 9 721 | 85 | ||||||
| 4.9.1996 | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
| 29.8.1996 | 106.00 | 0.00% | 14 946 | 141 | 105.10 | +1.00% | 11 561 | 110 | ||||||
| 15.8.1996 | 97.01 | 0.00% | 0 | 0 | 110.00 | +1.00% | 5 092 | 47 | ||||||
| 19.8.1996 | 106.95 | +4.99% | 8 342 | 78 | 105.80 | +1.00% | 5 502 | 52 | ||||||
| 6.8.1996 | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
| 16.7.1996 | 110.00 | +3.38% | 3 410 | 31 | 110.60 | +1.00% | 11 735 | 107 | ||||||
| 12.7.1996 | 112.00 | -4.15% | 11 200 | 100 | 108.00 | +1.00% | 10 759 | 97 | ||||||
| 16.4.1996 | 114.00 | -5.00% | 9 120 | 80 | 122.10 | +1.00% | 9 035 | 74 | ||||||
| 15.5.1996 | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
| 21.5.1996 | 127.00 | +1.89% | 21 336 | 168 | 124.50 | +1.00% | 16 185 | 130 | ||||||
| 6.6.1996 | 125.00 | +4.16% | 10 625 | 85 | 118.50 | +1.00% | 28 613 | 231 | ||||||
| 10.6.1996 | 137.81 | +4.99% | 7 442 | 54 | 136.10 | +1.00% | 30 279 | 228 | ||||||
| 12.6.1996 | 137.10 | -4.77% | 33 590 | 245 | 138.00 | +1.00% | 22 968 | 162 | ||||||
| 13.12.1995 | 134.28 | +4.99% | 88 356 | 658 | 112.00 | +1.00% | 12 468 | 102 | ||||||
| 24.1.1996 | 127.00 | 0.00% | 47 117 | 371 | 121.50 | +1.00% | 9 882 | 82 | ||||||
| 18.3.1996 | 106.53 | -4.99% | 24 502 | 230 | 111.00 | +1.00% | 3 771 | 34 | ||||||
| 29.9.1995 | 155.00 | -3.12% | 27 435 | 177 | 151.00 | +1.00% | 10 721 | 71 | ||||||
| 4.10.1995 | 148.00 | 0.00% | 18 944 | 128 | 151.00 | +1.00% | 6 034 | 40 | ||||||
| 6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
| 5.9.1995 | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| 23.8.1995 | 194.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| 25.10.1995 | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
| 20.10.1995 | 121.00 | -3.20% | 8 712 | 72 | 128.00 | +1.00% | 21 566 | 169 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 141.50 | +1.00% | 15 545 | 118 | ||||||
| 12.4.1995 | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| 12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.7.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 400 | 18 | ||||||
| 17.7.1995 | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
| 3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| 21.8.1995 | 195.00 | +3.37% | 9 750 | 50 | 195.00 | +1.00% | 24 960 | 128 | ||||||
| 14.6.1995 | 134.62 | -4.99% | 0 | 0 | 128.00 | +1.00% | 9 367 | 74 | ||||||
| 12.5.1995 | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
| 25.9.1996 | 114.10 | +0.33% | 13 007 | 114 | 106.10 | +0.99% | 5 292 | 50 | ||||||
| 4.6.1997 | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| 15.5.1997 | 46.50 | 0.00% | 0 | 0 | 47.70 | +0.84% | 2 518 | 53 | ||||||
| 14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
| 24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 4.2.1997 | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
| 17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| 19.5.1997 | 48.10 | +3.44% | 2 116 | 44 | 47.70 | +0.42% | 2 418 | 51 | ||||||
| 21.5.1997 | 48.10 | 0.00% | 3 463 | 72 | 43.20 | +0.41% | 4 276 | 99 | ||||||
| 25.3.1997 | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
| 30.9.1996 | 114.97 | +4.99% | 43 574 | 379 | 110.10 | +0.34% | 6 864 | 64 | ||||||
| 28.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.30 | +0.27% | 6 154 | 152 | ||||||
| 30.7.1997 | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
| 21.4.1997 | 44.10 | +1.14% | 2 646 | 60 | 45.00 | +0.22% | 3 870 | 86 | ||||||
| 31.10.1996 | 95.10 | -4.99% | 17 974 | 189 | 100.00 | +0.14% | 12 500 | 125 | ||||||
| 8.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.13% | 1 985 | 45 | ||||||
| 7.11.1996 | 85.00 | +2.18% | 21 250 | 250 | 80.10 | +0.12% | 8 330 | 104 | ||||||
| 15.10.1996 | 110.11 | 0.00% | 0 | 0 | 106.30 | +0.11% | 10 793 | 98 | ||||||
| 7.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.09% | 5 417 | 123 | ||||||
| 28.4.1997 | 46.50 | 0.00% | 2 325 | 50 | 41.40 | +0.07% | 1 739 | 42 | ||||||
| 15.8.1997 | 44.01 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 29.7.1997 | 38.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 23.12.1997 | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
| 16.9.1997 | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| 24.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| 14.8.1997 | 44.01 | +1.00% | 3 081 | 70 | 45.10 | 0.00% | 3 292 | 73 | ||||||
| 30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| 27.6.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 370 | 82 | ||||||
| 24.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 658 | 16 | ||||||
| 15.4.1997 | 43.60 | +3.56% | 2 790 | 64 | 46.10 | 0.00% | 2 305 | 50 | ||||||
| 8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| 7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| 9.9.1996 | 128.00 | +4.49% | 38 400 | 300 | 115.00 | 0.00% | 2 260 | 20 | ||||||
| 17.9.1996 | 110.11 | +2.90% | 10 460 | 95 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 18.7.1996 | 115.00 | +4.35% | 805 | 7 | 115.10 | 0.00% | 16 909 | 152 | ||||||
| 5.8.1996 | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| 1.8.1996 | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| 31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 9.8.1996 | 105.01 | -1.12% | 2 310 | 22 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| 5.6.1996 | 120.00 | +0.22% | 25 920 | 216 | 124.00 | 0.00% | 6 635 | 54 | ||||||
| 3.6.1996 | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
| 12.4.1996 | 120.10 | +0.04% | 21 378 | 178 | 121.10 | 0.00% | 15 719 | 128 | ||||||
| 17.4.1996 | 109.10 | -4.29% | 22 366 | 205 | 122.10 | 0.00% | 17 684 | 145 | ||||||
| 22.11.1995 | 135.00 | -4.92% | 17 280 | 128 | 135.00 | 0.00% | 10 395 | 77 | ||||||
| 16.11.1995 | 156.75 | -5.00% | 0 | 0 | 135.00 | 0.00% | 11 853 | 90 | ||||||
| 8.11.1995 | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 24.11.1995 | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
| 1.11.1995 | 154.36 | +4.99% | 55 878 | 362 | 128.00 | 0.00% | 19 688 | 158 | ||||||
| 6.11.1995 | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
| 7.9.1995 | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
| 4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| 26.9.1995 | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
| 23.2.1996 | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
| 10.1.1996 | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 5.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 868 | 15 | ||||||
| 19.12.1995 | 128.00 | 0.00% | 23 480 | 186 | ||||||||||
| 18.12.1995 | 128.00 | 0.00% | 20 292 | 160 | ||||||||||
| 11.12.1995 | 121.80 | +5.00% | 25 091 | 206 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 118.03 | -2.93% | 7 082 | 60 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 1.2.1996 | 126.00 | +4.13% | 14 868 | 118 | 116.00 | 0.00% | 5 134 | 44 | ||||||
| 25.5.1995 | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| 24.5.1995 | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
| 13.6.1995 | 141.70 | -4.99% | 0 | 0 | 120.50 | 0.00% | 3 747 | 30 | ||||||
| 15.6.1995 | 127.89 | -4.99% | 0 | 0 | 128.00 | 0.00% | 9 144 | 72 | ||||||
| 17.8.1995 | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 30.8.1995 | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| 11.8.1995 | 220.00 | 0.00% | 135 740 | 617 | 175.00 | 0.00% | 4 025 | 23 | ||||||
| 2.8.1995 | 175.29 | +4.99% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 8.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 171.00 | -58.00% | 4 788 | 28 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 172.00 | -16.00% | 35 604 | 207 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 172.28 | +499.00% | 51 684 | 300 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 1.2.1995 | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 31.1.1995 | 156.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 130.00 | 0.00% | 7 410 | 57 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 130.00 | 0.00% | 14 430 | 111 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
| 16.5.1995 | 149.00 | +67.00% | 32 035 | 215 | 135.00 | 0.00% | 11 694 | 90 | ||||||
| 10.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 22.12.1997 | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
| 30.5.1997 | 46.50 | 0.00% | 0 | 0 | 41.30 | -0.07% | 372 | 9 | ||||||
| 1.4.1997 | 47.50 | -5.00% | 0 | 0 | 50.00 | -0.16% | 24 960 | 500 | ||||||
| 5.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.50 | -0.17% | 1 296 | 32 | ||||||
| 11.10.1996 | 109.00 | +1.86% | 3 270 | 30 | 110.00 | -0.18% | 21 496 | 197 | ||||||
| 22.8.1997 | 43.90 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 25.7.1997 | 38.10 | 0.00% | 0 | 0 | 41.00 | -0.32% | 3 150 | 78 | ||||||
| 1.12.1997 | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
| 26.9.1996 | 108.50 | -4.90% | 21 592 | 199 | 106.30 | -0.35% | 14 869 | 141 | ||||||
| 13.2.1997 | 74.71 | -4.77% | 14 120 | 189 | 66.20 | -0.38% | 4 929 | 76 | ||||||
| 2.12.1996 | 69.92 | -5.00% | 5 664 | 81 | 71.10 | -0.50% | 10 010 | 144 | ||||||
| 25.2.1997 | 63.95 | -4.99% | 2 366 | 37 | 65.00 | -0.53% | 4 720 | 77 | ||||||
| 23.10.1997 | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
| 15.12.1997 | 69.45 | +4.98% | 0 | 0 | 60.50 | -0.57% | 2 844 | 47 | ||||||
| 1.10.1997 | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
| 16.5.1997 | 46.50 | 0.00% | 0 | 0 | 46.40 | -0.61% | 3 777 | 80 | ||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| 1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.10 | -0.72% | 1 387 | 34 | ||||||
| 4.11.1996 | 92.15 | -5.00% | 13 823 | 150 | -0.73% | 0 | ||||||||
| 6.3.1997 | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| 7.10.1996 | 111.10 | 0.00% | 20 665 | 186 | 110.20 | -0.73% | 8 808 | 80 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 8 910 | 162 | 48.10 | -0.74% | 1 732 | 36 | ||||||
| 4.10.1996 | 111.10 | +0.25% | 4 000 | 36 | 110.20 | -0.76% | 8 539 | 77 | ||||||
| 1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| ||||||||||||||
