ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
29.8.1997 | 55.00 | +4.76% | 16 995 | 309 | 50.40 | -1.06% | 9 343 | 186 | ||||||
20.3.1995 | 133.00 | -500.00% | 17 024 | 128 | ||||||||||
10.1.1995 | 150.00 | -476.00% | 17 100 | 114 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
22.11.1995 | 135.00 | -4.92% | 17 280 | 128 | 135.00 | 0.00% | 10 395 | 77 | ||||||
29.6.1995 | 135.00 | +3.76% | 17 550 | 130 | +13.00% | 0 | 0 | |||||||
24.5.1995 | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
6.11.1996 | 83.18 | -4.99% | 17 801 | 214 | 80.00 | -9.18% | 4 960 | 62 | ||||||
12.12.1997 | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
31.10.1996 | 95.10 | -4.99% | 17 974 | 189 | 100.00 | +0.14% | 12 500 | 125 | ||||||
29.1.1997 | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
30.5.1995 | 156.70 | +499.00% | 18 177 | 116 | 144.00 | -1.00% | 2 358 | 18 | ||||||
21.10.1996 | 97.47 | -5.00% | 18 324 | 188 | 95.00 | -5.00% | 5 605 | 59 | ||||||
19.3.1996 | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
16.2.1996 | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
14.3.1995 | 135.48 | -499.00% | 18 561 | 137 | ||||||||||
10.10.1997 | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
3.7.1996 | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
30.5.1996 | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
15.3.1995 | 128.71 | -499.00% | 18 792 | 146 | ||||||||||
15.9.1995 | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
9.10.1995 | 127.00 | -4.91% | 18 923 | 149 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 148.00 | 0.00% | 18 944 | 128 | 151.00 | +1.00% | 6 034 | 40 | ||||||
30.4.1996 | 110.25 | +1.05% | 19 184 | 174 | 117.20 | -4.00% | 6 476 | 57 | ||||||
5.2.1996 | 128.00 | +2.40% | 19 200 | 150 | 119.00 | -6.00% | 11 780 | 106 | ||||||
23.2.1996 | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
23.7.1996 | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
23.8.1996 | 116.50 | +4.99% | 19 339 | 166 | 120.00 | +2.00% | 24 783 | 194 | ||||||
7.6.1996 | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
11.10.1995 | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
31.3.1994 | 267.00 | +987.00% | 19 491 | 73 | ||||||||||
6.3.1995 | 166.74 | -499.00% | 19 509 | 117 | ||||||||||
6.4.1995 | 111.01 | -499.00% | 19 538 | 176 | 105.00 | -2.00% | 9 450 | 90 | ||||||
14.8.1996 | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
17.10.1995 | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
4.7.1995 | 135.00 | -0.07% | 19 710 | 146 | 107.00 | -3.00% | 8 951 | 85 | ||||||
11.11.1996 | 81.00 | +0.30% | 19 845 | 245 | 80.00 | +1.71% | 1 040 | 13 | ||||||
30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.3.1996 | 110.20 | -5.00% | 20 056 | 182 | 113.10 | +3.00% | 12 175 | 107 | ||||||
20.3.1996 | 104.00 | -1.88% | 20 072 | 193 | 118.00 | +4.00% | 21 225 | 189 | ||||||
21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
3.9.1996 | 106.00 | +0.24% | 20 140 | 190 | 112.50 | +4.00% | 2 510 | 23 | ||||||
19.10.1993 | 204.00 | +2 000.00% | 20 196 | 99 | ||||||||||
29.5.1996 | 133.00 | +1.77% | 20 216 | 152 | 145.00 | -3.00% | 29 980 | 214 | ||||||
9.7.1997 | 42.00 | 0.00% | 20 538 | 489 | 41.00 | +5.12% | 492 | 12 | ||||||
3.5.1994 | 260.00 | +400.00% | 20 540 | 79 | ||||||||||
22.1.1996 | 127.30 | -5.00% | 20 623 | 162 | 115.00 | -6.00% | 1 495 | 13 | ||||||
7.10.1996 | 111.10 | 0.00% | 20 665 | 186 | 110.20 | -0.73% | 8 808 | 80 | ||||||
29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
16.8.1995 | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
4.9.1997 | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
15.5.1996 | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
21.11.1996 | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
12.2.1997 | 78.46 | -4.98% | 21 184 | 270 | 65.10 | +12.86% | 7 682 | 118 | ||||||
20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
7.11.1996 | 85.00 | +2.18% | 21 250 | 250 | 80.10 | +0.12% | 8 330 | 104 | ||||||
26.5.1997 | 46.50 | 0.00% | 21 297 | 458 | 41.10 | -2.19% | 1 184 | 28 | ||||||
21.5.1996 | 127.00 | +1.89% | 21 336 | 168 | 124.50 | +1.00% | 16 185 | 130 | ||||||
12.4.1996 | 120.10 | +0.04% | 21 378 | 178 | 121.10 | 0.00% | 15 719 | 128 | ||||||
25.5.1995 | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
26.9.1996 | 108.50 | -4.90% | 21 592 | 199 | 106.30 | -0.35% | 14 869 | 141 | ||||||
13.3.1996 | 118.80 | +0.93% | 21 622 | 182 | 116.00 | -2.00% | 37 062 | 307 | ||||||
2.5.1995 | 114.00 | +363.00% | 21 660 | 190 | 97.50 | -6.00% | 3 023 | 31 | ||||||
4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
28.2.1996 | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
3.11.1995 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -9.00% | 13 143 | 100 | ||||||
3.2.1997 | 75.41 | +4.99% | 22 246 | 295 | 64.10 | +4.65% | 2 840 | 43 | ||||||
17.4.1996 | 109.10 | -4.29% | 22 366 | 205 | 122.10 | 0.00% | 17 684 | 145 | ||||||
2.9.1997 | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
23.6.1995 | 116.00 | +0.49% | 22 736 | 196 | 103.00 | +5.00% | 7 943 | 77 | ||||||
29.3.1994 | 243.00 | +995.00% | 22 842 | 94 | ||||||||||
19.4.1996 | 112.00 | +1.81% | 22 960 | 205 | 110.00 | -8.00% | 1 534 | 14 | ||||||
27.4.1995 | 115.00 | +267.00% | 23 000 | 200 | 102.00 | +5.00% | 7 607 | 72 | ||||||
26.4.1995 | 112.00 | 0.00% | 23 520 | 210 | 102.00 | +5.00% | 9 293 | 92 | ||||||
25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
24.3.1994 | 201.00 | 0.00% | 24 120 | 120 | ||||||||||
11.3.1996 | 116.60 | +2.01% | 24 136 | 207 | 122.00 | +4.00% | 12 766 | 106 | ||||||
20.2.1996 | 126.00 | +1.69% | 24 192 | 192 | 117.10 | -4.00% | 5 452 | 47 | ||||||
29.1.1996 | 121.03 | -4.70% | 24 206 | 200 | 120.00 | +2.00% | 9 936 | 85 | ||||||
2.6.1995 | 157.00 | -4.84% | 24 335 | 155 | 148.00 | -3.00% | 8 239 | 58 | ||||||
18.3.1996 | 106.53 | -4.99% | 24 502 | 230 | 111.00 | +1.00% | 3 771 | 34 | ||||||
29.8.1995 | 176.00 | -4.40% | 24 640 | 140 | 197.00 | +5.00% | 11 623 | 59 | ||||||
11.12.1995 | 121.80 | +5.00% | 25 091 | 206 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 87.28 | +4.99% | 25 137 | 288 | +21.43% | 0 | ||||||||
14.3.1996 | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
3.4.1995 | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
7.3.1996 | 111.20 | +3.91% | 25 910 | 233 | 122.00 | -1.00% | 47 676 | 400 | ||||||
5.6.1996 | 120.00 | +0.22% | 25 920 | 216 | 124.00 | 0.00% | 6 635 | 54 | ||||||
15.4.1996 | 120.00 | -0.08% | 26 040 | 217 | 122.10 | -1.00% | 4 858 | 40 | ||||||
11.7.1995 | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
7.12.1995 | 121.00 | -3.96% | 26 499 | 219 | 122.00 | -5.00% | 26 335 | 217 | ||||||
10.4.1996 | 118.00 | -2.43% | 26 550 | 225 | 124.60 | -2.00% | 12 958 | 104 | ||||||
4.7.1996 | 113.76 | -4.99% | 26 620 | 234 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 116.00 | -4.13% | 26 796 | 231 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 134.00 | +3.07% | 26 800 | 200 | 123.00 | +2.00% | 5 970 | 49 | ||||||
14.7.1995 | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
12.7.1995 | 135.00 | +2.27% | 27 000 | 200 | 130.00 | +7.00% | 7 200 | 56 | ||||||
12.9.1995 | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
3.7.1995 | 135.10 | 0.00% | 27 020 | 200 | 110.00 | +5.00% | 2 809 | 26 | ||||||
24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
31.1.1996 | 121.00 | 0.00% | 27 346 | 226 | 120.00 | -2.00% | 21 797 | 187 | ||||||
29.9.1995 | 155.00 | -3.12% | 27 435 | 177 | 151.00 | +1.00% | 10 721 | 71 | ||||||
30.1.1996 | 121.00 | -0.02% | 27 467 | 227 | 119.50 | +2.00% | 6 095 | 51 | ||||||
26.1.1996 | 127.00 | -1.55% | 27 559 | 217 | 120.00 | -4.00% | 25 333 | 220 | ||||||
7.12.1993 | 300.00 | +1 194.00% | 27 600 | 92 | ||||||||||
12.4.1994 | 293.00 | +973.00% | 27 835 | 95 | ||||||||||
26.4.1996 | 108.30 | -5.00% | 28 158 | 260 | 111.10 | -5.00% | 3 555 | 32 | ||||||
30.6.1995 | 135.10 | +0.07% | 28 506 | 211 | 103.00 | -13.00% | 6 197 | 60 | ||||||
2.3.1995 | 167.16 | -499.00% | 28 584 | 171 | ||||||||||
26.10.1995 | 127.00 | +0.79% | 28 956 | 228 | 131.00 | -1.00% | 18 860 | 148 | ||||||
22.7.1996 | 106.20 | -2.79% | 28 993 | 273 | 111.30 | -3.00% | 9 906 | 89 | ||||||
3.10.1995 | 148.00 | -1.33% | 29 304 | 198 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 124.95 | +5.00% | 29 363 | 235 | 116.10 | -3.00% | 6 982 | 59 | ||||||
22.11.1996 | 89.33 | +4.99% | 29 390 | 329 | 86.50 | +3.36% | 15 877 | 192 | ||||||
29.5.1995 | 149.24 | +499.00% | 29 400 | 197 | -6.00% | 0 | 0 | |||||||
22.9.1995 | 159.00 | -2.30% | 29 415 | 185 | 165.00 | -5.00% | 16 067 | 104 | ||||||
25.6.1996 | 148.05 | +5.00% | 29 462 | 199 | 143.00 | -2.00% | 12 871 | 95 | ||||||
20.6.1996 | 141.01 | -4.99% | 29 471 | 209 | 138.80 | -5.00% | 24 567 | 172 | ||||||
28.6.1995 | 130.10 | +4.08% | 29 663 | 228 | 104.50 | -10.00% | 1 045 | 10 | ||||||
8.2.1996 | 121.00 | +2.51% | 29 887 | 247 | 111.00 | -9.00% | 4 218 | 38 | ||||||
20.9.1996 | 126.00 | +3.79% | 29 988 | 238 | 120.50 | +6.00% | 23 895 | 205 | ||||||
20.5.1996 | 124.64 | -4.99% | 30 163 | 242 | 124.50 | +2.00% | 35 277 | 286 | ||||||
5.4.1994 | 280.00 | +486.00% | 30 240 | 108 | ||||||||||
24.9.1997 | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
21.8.1996 | 116.80 | +4.01% | 30 835 | 264 | 115.00 | +4.00% | 19 454 | 170 | ||||||
28.11.1995 | 134.00 | -0.49% | 31 490 | 235 | 128.00 | +4.00% | 9 952 | 76 | ||||||
27.3.1996 | 116.10 | +2.74% | 31 579 | 272 | 128.00 | +4.00% | 15 198 | 120 | ||||||
24.4.1995 | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
11.9.1997 | 55.00 | 0.00% | 31 790 | 578 | 51.20 | -5.53% | 9 790 | 202 | ||||||
27.10.1995 | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
16.5.1995 | 149.00 | +67.00% | 32 035 | 215 | 135.00 | 0.00% | 11 694 | 90 | ||||||
5.9.1995 | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
3.3.1994 | 271.00 | +971.00% | 32 520 | 120 | ||||||||||
22.2.1996 | 120.65 | -5.00% | 32 576 | 270 | 122.00 | -3.00% | 5 954 | 49 | ||||||
18.6.1996 | 156.24 | +5.00% | 32 654 | 209 | 156.50 | +5.00% | 10 403 | 66 | ||||||
17.1.1996 | 127.00 | +4.09% | 32 766 | 258 | 120.00 | -10.00% | 16 080 | 134 | ||||||
2.2.1996 | 125.00 | -0.79% | 33 125 | 265 | 118.00 | +2.00% | 9 371 | 79 | ||||||
28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
23.5.1995 | 150.00 | -445.00% | 33 150 | 221 | 150.00 | -5.00% | 12 138 | 81 | ||||||
12.6.1996 | 137.10 | -4.77% | 33 590 | 245 | 138.00 | +1.00% | 22 968 | 162 | ||||||
22.8.1996 | 110.96 | -5.00% | 33 843 | 305 | 125.00 | +9.00% | 3 750 | 30 | ||||||
7.2.1997 | 91.49 | +4.82% | 33 851 | 370 | 87.90 | -6.44% | 12 193 | 147 | ||||||
19.4.1994 | 355.00 | +410.00% | 34 080 | 96 | ||||||||||
22.5.1995 | 157.00 | -484.00% | 34 383 | 219 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
21.3.1994 | 223.00 | +985.00% | 34 565 | 155 | ||||||||||
9.2.1996 | 121.00 | 0.00% | 34 606 | 286 | 118.50 | +8.00% | 5 496 | 46 | ||||||
2.4.1996 | 128.00 | +1.50% | 34 816 | 272 | 135.50 | +2.00% | 34 035 | 258 | ||||||
29.4.1997 | 46.50 | 0.00% | 34 875 | 750 | 42.30 | +2.17% | 1 523 | 36 | ||||||
4.2.1997 | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
29.3.1995 | 150.00 | 0.00% | 34 950 | 233 | 113.00 | -10.00% | 3 616 | 32 | ||||||
14.4.1994 | 310.00 | +580.00% | 35 030 | 113 | ||||||||||
22.6.1995 | 115.43 | -4.99% | 35 552 | 308 | -4.00% | 0 | 0 | |||||||
3.2.1995 | 172.00 | -16.00% | 35 604 | 207 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
31.5.1996 | 132.66 | +4.99% | 35 951 | 271 | 125.10 | -2.00% | 10 514 | 84 | ||||||
24.4.1996 | 120.00 | +0.84% | 36 000 | 300 | 111.10 | -4.00% | 3 444 | 31 | ||||||
4.4.1996 | 129.99 | -1.22% | 36 527 | 281 | 135.60 | +4.00% | 2 848 | 21 | ||||||
9.4.1996 | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
3.6.1996 | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
21.2.1996 | 127.00 | +0.79% | 38 100 | 300 | 126.00 | +8.00% | 25 007 | 199 | ||||||
22.4.1996 | 115.70 | +3.30% | 38 297 | 331 | 110.00 | -3.00% | 3 619 | 34 | ||||||
9.9.1996 | 128.00 | +4.49% | 38 400 | 300 | 115.00 | 0.00% | 2 260 | 20 | ||||||
13.8.1996 | 99.00 | -1.01% | 39 006 | 394 | 108.00 | -4.00% | 4 536 | 42 | ||||||
16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
23.5.1996 | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
11.5.1995 | 140.99 | +499.00% | 39 759 | 282 | 117.50 | +7.00% | 9 635 | 82 | ||||||
22.8.1995 | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
18.4.1996 | 110.00 | +0.82% | 40 590 | 369 | 110.00 | -2.00% | 32 929 | 275 | ||||||
7.4.1994 | 290.00 | +357.00% | 40 600 | 140 | ||||||||||
27.6.1996 | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
21.6.1996 | 145.00 | +2.82% | 41 180 | 284 | 157.00 | +4.00% | 14 170 | 95 | ||||||
23.11.1995 | 128.25 | -5.00% | 42 579 | 332 | 135.00 | -2.00% | 3 045 | 23 | ||||||
6.12.1995 | 126.00 | -0.77% | 43 218 | 343 | 128.00 | +3.00% | 5 760 | 45 | ||||||
5.2.1997 | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
30.10.1995 | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
30.9.1996 | 114.97 | +4.99% | 43 574 | 379 | 110.10 | +0.34% | 6 864 | 64 | ||||||
6.9.1996 | 122.49 | +4.81% | 45 199 | 369 | 112.50 | +5.00% | 17 100 | 152 | ||||||
17.9.1997 | 56.00 | 0.00% | 45 864 | 819 | +14.34% | 0 | ||||||||
13.2.1996 | 132.00 | +3.89% | 46 200 | 350 | 115.00 | +6.00% | 3 100 | 26 | ||||||
10.9.1996 | 127.00 | -0.78% | 46 355 | 365 | 115.10 | +1.00% | 9 721 | 85 | ||||||
12.10.1995 | 134.50 | +4.99% | 46 672 | 347 | 115.50 | -9.00% | 13 009 | 113 | ||||||
17.5.1995 | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
24.1.1996 | 127.00 | 0.00% | 47 117 | 371 | 121.50 | +1.00% | 9 882 | 82 | ||||||
18.4.1994 | 341.00 | +1 000.00% | 48 081 | 141 | ||||||||||
15.5.1995 | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
31.5.1995 | 164.53 | +499.00% | 48 701 | 296 | 124.00 | +5.00% | 10 356 | 75 | ||||||
1.8.1995 | 166.95 | +5.00% | 49 083 | 294 | 140.00 | +5.00% | 7 422 | 54 | ||||||
27.5.1996 | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
5.4.1996 | 127.30 | -2.06% | 49 774 | 391 | 128.00 | -5.00% | 24 456 | 189 | ||||||
4.8.1995 | 193.25 | +4.99% | 50 052 | 259 | 152.00 | +5.00% | 3 192 | 22 | ||||||
12.12.1995 | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
26.6.1996 | 152.00 | +2.66% | 51 680 | 340 | 143.00 | +3.00% | 16 513 | 118 | ||||||
2.2.1995 | 172.28 | +499.00% | 51 684 | 300 | 150.00 | 0.00% | 3 000 | 20 | ||||||
31.10.1995 | 147.01 | +4.99% | 52 336 | 356 | 128.00 | -4.00% | 10 881 | 87 | ||||||
28.9.1995 | 160.00 | +2.49% | 52 800 | 330 | 165.00 | -5.00% | 12 366 | 83 | ||||||
|