ČKD DUKLA PRAHA, ČKD DUKLA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
| 27.2.1995 | 159.60 | +500.00% | 8 778 | 55 | ||||||||||
| 24.7.1996 | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| 20.10.1995 | 121.00 | -3.20% | 8 712 | 72 | 128.00 | +1.00% | 21 566 | 169 | ||||||
| 20.2.1997 | 67.28 | -4.99% | 8 679 | 129 | 63.50 | +3.74% | 1 588 | 25 | ||||||
| 10.5.1994 | 260.00 | 0.00% | 8 580 | 33 | ||||||||||
| 6.2.1996 | 121.60 | -5.00% | 8 512 | 70 | 122.00 | +9.00% | 16 275 | 134 | ||||||
| 2.10.1995 | 150.00 | -3.22% | 8 400 | 56 | +2.00% | 0 | 0 | |||||||
| 3.6.1997 | 46.50 | 0.00% | 8 370 | 180 | 40.20 | -7.53% | 3 210 | 80 | ||||||
| 19.8.1996 | 106.95 | +4.99% | 8 342 | 78 | 105.80 | +1.00% | 5 502 | 52 | ||||||
| 18.11.1993 | 260.00 | -2 000.00% | 8 320 | 32 | ||||||||||
| 19.5.1994 | 171.00 | -995.00% | 8 208 | 48 | ||||||||||
| 5.4.1995 | 116.85 | -500.00% | 8 180 | 70 | 105.00 | +2.00% | 2 367 | 22 | ||||||
| 27.1.1997 | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| 27.2.1996 | 121.00 | +1.68% | 7 986 | 66 | 120.00 | -3.00% | 4 050 | 36 | ||||||
| 29.4.1996 | 109.10 | +0.73% | 7 855 | 72 | 117.20 | +6.00% | 25 712 | 218 | ||||||
| 15.3.1996 | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
| 27.2.1997 | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
| 2.12.1993 | 268.00 | +1 964.00% | 7 772 | 29 | ||||||||||
| 27.3.1997 | 50.00 | +4.16% | 7 700 | 154 | 43.50 | -7.95% | 6 134 | 141 | ||||||
| 24.5.1994 | 169.29 | -1 000.00% | 7 618 | 45 | ||||||||||
| 22.2.1994 | 250.00 | +204.00% | 7 500 | 30 | ||||||||||
| 14.9.1993 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 10.6.1996 | 137.81 | +4.99% | 7 442 | 54 | 136.10 | +1.00% | 30 279 | 228 | ||||||
| 20.1.1995 | 130.00 | 0.00% | 7 410 | 57 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 116.86 | +4.99% | 7 362 | 63 | 110.00 | +2.00% | 990 | 9 | ||||||
| 1.2.1994 | 367.00 | -982.00% | 7 340 | 20 | ||||||||||
| 28.8.1996 | 106.00 | 0.00% | 7 314 | 69 | 105.00 | -8.00% | 4 365 | 42 | ||||||
| 22.3.1994 | 201.00 | -986.00% | 7 236 | 36 | ||||||||||
| 27.11.1995 | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
| 16.9.1997 | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| 1.10.1996 | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
| 7.2.1996 | 118.03 | -2.93% | 7 082 | 60 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 2.7.1997 | 42.00 | +2.43% | 7 056 | 168 | 37.00 | -9.31% | 703 | 19 | ||||||
| 29.9.1997 | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 4.3.1997 | 55.10 | -5.00% | 6 943 | 126 | 55.20 | -3.81% | 2 926 | 53 | ||||||
| 8.10.1996 | 111.10 | 0.00% | 6 888 | 62 | 111.00 | -1.60% | 8 233 | 76 | ||||||
| 14.2.1995 | 160.00 | -62.00% | 6 880 | 43 | +2.00% | 0 | 0 | |||||||
| 8.2.1994 | 298.00 | -996.00% | 6 854 | 23 | ||||||||||
| 20.3.1997 | 45.00 | -4.09% | 6 840 | 152 | 40.00 | -4.13% | 6 496 | 154 | ||||||
| 28.5.1996 | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| 9.5.1994 | 260.00 | +196.00% | 6 760 | 26 | ||||||||||
| 16.1.1997 | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| 28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| 14.3.1997 | 49.50 | -4.75% | 6 683 | 135 | 55.00 | -3.62% | 8 085 | 147 | ||||||
| 27.1.1994 | 407.00 | -995.00% | 6 512 | 16 | ||||||||||
| 14.12.1993 | 340.00 | -555.00% | 6 460 | 19 | ||||||||||
| 22.4.1997 | 45.10 | +2.26% | 6 404 | 142 | 41.10 | -8.66% | 4 110 | 100 | ||||||
| 5.3.1996 | 104.69 | -5.00% | 6 386 | 61 | 111.00 | -2.00% | 3 330 | 30 | ||||||
| 21.10.1997 | 75.00 | 0.00% | 6 300 | 84 | -4.40% | 0 | ||||||||
| 14.11.1996 | 73.11 | -4.99% | 6 287 | 86 | 73.10 | -8.62% | 8 041 | 110 | ||||||
| 30.10.1997 | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
| 17.4.1997 | 43.60 | 0.00% | 6 060 | 139 | 45.00 | +2.78% | 9 124 | 199 | ||||||
| 29.7.1996 | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
| 8.3.1994 | 298.00 | +996.00% | 5 960 | 20 | ||||||||||
| 1.12.1994 | 179.00 | +331.00% | 5 907 | 33 | ||||||||||
| 12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| 28.2.1997 | 60.00 | +3.77% | 5 820 | 97 | 57.00 | -8.06% | 4 248 | 77 | ||||||
| 6.12.1994 | 165.00 | +213.00% | 5 775 | 35 | ||||||||||
| 25.4.1994 | 288.00 | -1 000.00% | 5 760 | 20 | ||||||||||
| 9.12.1993 | 360.00 | +2 000.00% | 5 760 | 16 | ||||||||||
| 20.8.1997 | 43.90 | -4.99% | 5 707 | 130 | -1.84% | 0 | ||||||||
| 2.12.1996 | 69.92 | -5.00% | 5 664 | 81 | 71.10 | -0.50% | 10 010 | 144 | ||||||
| 2.11.1993 | 195.20 | -2 000.00% | 5 661 | 29 | ||||||||||
| 13.4.1995 | 91.00 | -439.00% | 5 642 | 62 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 125.00 | 0.00% | 5 625 | 45 | 127.00 | +9.00% | 5 809 | 46 | ||||||
| 13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
| 18.1.1994 | 374.00 | +1 000.00% | 5 610 | 15 | ||||||||||
| 30.8.1996 | 111.30 | +5.00% | 5 565 | 50 | 105.20 | +4.00% | 4 490 | 41 | ||||||
| 9.6.1994 | 185.13 | +1 000.00% | 5 554 | 30 | ||||||||||
| 28.2.1995 | 167.58 | +500.00% | 5 530 | 33 | ||||||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 18.11.1996 | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| 28.5.1997 | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| 17.3.1995 | 140.00 | +359.00% | 5 460 | 39 | ||||||||||
| 15.2.1994 | 243.00 | -966.00% | 5 346 | 22 | ||||||||||
| 14.5.1996 | 115.10 | +0.52% | 5 295 | 46 | 122.10 | +4.00% | 17 101 | 141 | ||||||
| 11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| 29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| 17.3.1997 | 51.97 | +4.98% | 5 197 | 100 | -6.67% | 0 | ||||||||
| 15.1.1997 | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
| 8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| 27.7.1995 | 154.00 | +4.76% | 5 082 | 33 | 130.00 | +9.00% | 3 510 | 27 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| 18.8.1994 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 5.12.1996 | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| 28.9.1994 | 155.00 | -312.00% | 4 960 | 32 | ||||||||||
| 19.3.1997 | 46.92 | -4.98% | 4 880 | 104 | -9.27% | 0 | ||||||||
| 30.1.1997 | 68.40 | -5.00% | 4 856 | 71 | 63.10 | 2 268 | 37 | |||||||
| 9.2.1995 | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 6.2.1995 | 171.00 | -58.00% | 4 788 | 28 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
| 27.3.1995 | 157.00 | +466.00% | 4 710 | 30 | ||||||||||
| 28.11.1994 | 162.06 | +499.00% | 4 700 | 29 | ||||||||||
| 26.4.1994 | 260.00 | -972.00% | 4 680 | 18 | ||||||||||
| 25.8.1995 | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| 29.11.1994 | 165.00 | +181.00% | 4 620 | 28 | ||||||||||
| 16.10.1996 | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
| 24.1.1997 | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
| 10.3.1994 | 269.00 | -973.00% | 4 573 | 17 | ||||||||||
| 30.4.1997 | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| 7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
| 13.9.1994 | 155.00 | -882.00% | 4 495 | 29 | ||||||||||
| 12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| 6.5.1997 | 50.11 | 0.00% | 4 460 | 89 | 47.90 | +6.22% | 2 127 | 45 | ||||||
| 4.6.1996 | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| 18.1.1995 | 130.00 | +93.00% | 4 420 | 34 | +6.00% | 0 | 0 | |||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 1.11.1994 | 145.00 | -333.00% | 4 350 | 30 | ||||||||||
| 4.11.1994 | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| 3.11.1994 | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| 26.10.1994 | 150.00 | +92.00% | 4 350 | 29 | ||||||||||
| 10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| 13.10.1997 | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
| 18.10.1996 | 102.60 | -5.00% | 4 207 | 41 | 100.00 | +4.40% | 16 100 | 161 | ||||||
| 9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| 17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| 4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
| 4.10.1996 | 111.10 | +0.25% | 4 000 | 36 | 110.20 | -0.76% | 8 539 | 77 | ||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 27.9.1996 | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| 30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| 6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| 20.9.1994 | 155.00 | -430.00% | 3 875 | 25 | ||||||||||
| 21.3.1997 | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| 15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| 4.7.1997 | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
| 5.5.1997 | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| 18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| 5.3.1997 | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| 21.5.1997 | 48.10 | 0.00% | 3 463 | 72 | 43.20 | +0.41% | 4 276 | 99 | ||||||
| 13.12.1996 | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| 16.7.1996 | 110.00 | +3.38% | 3 410 | 31 | 110.60 | +1.00% | 11 735 | 107 | ||||||
| 24.3.1997 | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
| 7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 19.2.1997 | 70.82 | +4.99% | 3 329 | 47 | 63.00 | -6.47% | 9 855 | 161 | ||||||
| 3.10.1996 | 110.82 | -4.99% | 3 325 | 30 | 110.10 | +2.40% | 5 812 | 52 | ||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 11.10.1996 | 109.00 | +1.86% | 3 270 | 30 | 110.00 | -0.18% | 21 496 | 197 | ||||||
| 7.3.1997 | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
| 27.9.1994 | 160.00 | -303.00% | 3 200 | 20 | ||||||||||
| 13.9.1995 | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| 14.8.1997 | 44.01 | +1.00% | 3 081 | 70 | 45.10 | 0.00% | 3 292 | 73 | ||||||
| 24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| 15.9.1994 | 170.50 | +1 000.00% | 3 069 | 18 | ||||||||||
| 29.10.1997 | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
| 27.5.1997 | 46.50 | 0.00% | 2 976 | 64 | 41.00 | +1.53% | 8 763 | 204 | ||||||
| 20.6.1994 | 205.00 | +962.00% | 2 870 | 14 | ||||||||||
| 15.4.1997 | 43.60 | +3.56% | 2 790 | 64 | 46.10 | 0.00% | 2 305 | 50 | ||||||
| 22.5.1997 | 48.09 | -0.02% | 2 789 | 58 | 44.60 | +3.28% | 1 026 | 23 | ||||||
| 3.3.1997 | 58.00 | -3.33% | 2 784 | 48 | 55.20 | +4.04% | 8 322 | 145 | ||||||
| 27.8.1997 | 50.00 | +3.32% | 2 700 | 54 | +65.09% | 0 | ||||||||
| 3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| 11.4.1994 | 267.00 | -793.00% | 2 670 | 10 | ||||||||||
| 21.4.1997 | 44.10 | +1.14% | 2 646 | 60 | 45.00 | +0.22% | 3 870 | 86 | ||||||
| 29.5.1997 | 46.50 | 0.00% | 2 604 | 56 | 42.00 | +5.97% | 1 116 | 27 | ||||||
| 6.1.1997 | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| 26.11.1997 | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
| 5.11.1997 | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| 2.12.1997 | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| 25.4.1997 | 46.50 | 0.00% | 2 511 | 54 | 41.70 | -1.02% | 9 061 | 219 | ||||||
| 22.10.1996 | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| 21.6.1994 | 200.00 | -243.00% | 2 400 | 12 | ||||||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| 25.2.1997 | 63.95 | -4.99% | 2 366 | 37 | 65.00 | -0.53% | 4 720 | 77 | ||||||
| 28.4.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| 28.4.1997 | 46.50 | 0.00% | 2 325 | 50 | 41.40 | +0.07% | 1 739 | 42 | ||||||
| 16.1.1995 | 128.80 | -494.00% | 2 318 | 18 | +9.00% | 0 | 0 | |||||||
| 26.9.1994 | 165.00 | -476.00% | 2 310 | 14 | ||||||||||
| 9.8.1996 | 105.01 | -1.12% | 2 310 | 22 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| 3.9.1997 | 57.49 | +4.52% | 2 300 | 40 | 45.00 | +2.65% | 3 012 | 60 | ||||||
| 23.10.1997 | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
| 16.3.1995 | 135.14 | +499.00% | 2 162 | 16 | ||||||||||
| 11.9.1995 | 180.00 | -0.30% | 2 160 | 12 | +4.00% | 0 | 0 | |||||||
| 19.5.1997 | 48.10 | +3.44% | 2 116 | 44 | 47.70 | +0.42% | 2 418 | 51 | ||||||
| 18.12.1997 | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
| 5.5.1994 | 255.00 | -192.00% | 2 040 | 8 | ||||||||||
| 15.10.1997 | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| 17.2.1997 | 71.00 | +0.02% | 1 988 | 28 | 65.00 | +5.46% | 2 388 | 36 | ||||||
| 13.12.1994 | 138.48 | -499.00% | 1 939 | 14 | ||||||||||
| 13.1.1995 | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| 11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
| 23.4.1997 | 45.12 | +0.04% | 1 805 | 40 | 42.50 | +3.40% | 1 190 | 28 | ||||||
| 15.3.1994 | 225.00 | -740.00% | 1 800 | 8 | ||||||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 20.9.1995 | 155.00 | -4.10% | 1 705 | 11 | ||||||||||
| 2.8.1996 | 106.20 | -1.90% | 1 699 | 16 | 110.10 | -3.00% | 5 000 | 47 | ||||||
| 8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
| 18.11.1994 | 140.00 | +163.00% | 1 680 | 12 | ||||||||||
| 4.6.1997 | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| 9.10.1996 | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| 10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
| 1.10.1997 | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
| ||||||||||||||
