ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| 2.10.1996 | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| 19.9.1997 | 55.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 9.10.1996 | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| 18.8.1997 | 44.01 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 29.10.1996 | 100.00 | -2.53% | 60 600 | 606 | 96.50 | -1.00% | 12 313 | 125 | ||||||
| 13.9.1996 | 108.89 | -4.99% | 10 345 | 95 | 115.00 | -1.00% | 11 110 | 98 | ||||||
| 12.9.1996 | 114.62 | -4.99% | 52 954 | 462 | 114.50 | -1.00% | 11 450 | 100 | ||||||
| 14.8.1996 | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
| 25.7.1996 | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
| 15.4.1996 | 120.00 | -0.08% | 26 040 | 217 | 122.10 | -1.00% | 4 858 | 40 | ||||||
| 3.4.1996 | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
| 11.4.1996 | 120.05 | +1.73% | 15 607 | 130 | 123.20 | -1.00% | 11 203 | 91 | ||||||
| 9.5.1996 | 114.50 | 0.00% | 0 | 0 | 116.10 | -1.00% | 11 030 | 95 | ||||||
| 2.5.1996 | 113.00 | +2.49% | 11 300 | 100 | 114.50 | -1.00% | 20 156 | 179 | ||||||
| 6.5.1996 | 114.50 | 0.00% | 0 | 0 | 113.60 | -1.00% | 4 998 | 44 | ||||||
| 25.1.1996 | 129.00 | +1.57% | 9 933 | 77 | 132.00 | -1.00% | 4 656 | 39 | ||||||
| 18.1.1996 | 130.00 | +2.36% | 16 900 | 130 | 123.00 | -1.00% | 6 302 | 53 | ||||||
| 26.3.1996 | 113.00 | +2.72% | 9 605 | 85 | 128.00 | -1.00% | 21 086 | 173 | ||||||
| 7.3.1996 | 111.20 | +3.91% | 25 910 | 233 | 122.00 | -1.00% | 47 676 | 400 | ||||||
| 31.8.1995 | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
| 24.8.1995 | 204.00 | +4.87% | 64 464 | 316 | 180.00 | -1.00% | 4 320 | 24 | ||||||
| 26.10.1995 | 127.00 | +0.79% | 28 956 | 228 | 131.00 | -1.00% | 18 860 | 148 | ||||||
| 17.10.1995 | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
| 16.10.1995 | 134.16 | -4.99% | 11 672 | 87 | 130.00 | -1.00% | 8 840 | 68 | ||||||
| 30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
| 7.11.1995 | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
| 11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
| 18.8.1995 | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
| 9.6.1995 | 157.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 156.70 | +499.00% | 18 177 | 116 | 144.00 | -1.00% | 2 358 | 18 | ||||||
| 2.9.1997 | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
| 25.4.1997 | 46.50 | 0.00% | 2 511 | 54 | 41.70 | -1.02% | 9 061 | 219 | ||||||
| 29.8.1997 | 55.00 | +4.76% | 16 995 | 309 | 50.40 | -1.06% | 9 343 | 186 | ||||||
| 6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| 5.5.1997 | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 23.9.1996 | 119.70 | -5.00% | 11 970 | 100 | 115.10 | -1.14% | 14 863 | 129 | ||||||
| 23.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -1.20% | 575 | 14 | ||||||
| 18.2.1997 | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
| 24.9.1997 | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
| 14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| 26.8.1997 | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| 22.9.1997 | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| 31.12.1997 | -1.45% | 0 | ||||||||||||
| 3.10.1997 | 75.24 | +4.99% | 9 856 | 131 | 60.10 | -1.50% | 1 082 | 18 | ||||||
| 11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| 16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
| 8.10.1996 | 111.10 | 0.00% | 6 888 | 62 | 111.00 | -1.60% | 8 233 | 76 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| 24.4.1997 | 46.50 | +3.05% | 1 163 | 25 | 41.80 | -1.64% | 1 379 | 33 | ||||||
| 6.11.1997 | 60.95 | -4.98% | 0 | 0 | -1.67% | 0 | ||||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
| 10.1.1997 | 55.56 | +4.98% | 0 | 0 | 56.00 | -1.75% | 504 | 9 | ||||||
| 9.12.1996 | 67.36 | 0.00% | 0 | 0 | 72.10 | -1.77% | 3 172 | 44 | ||||||
| 20.1.1997 | 74.42 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 80.00 | -1.81% | 1 888 | 24 | ||||||
| 20.8.1997 | 43.90 | -4.99% | 5 707 | 130 | -1.84% | 0 | ||||||||
| 3.4.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | -1.86% | 384 | 8 | ||||||
| 15.7.1996 | 106.40 | -5.00% | 10 640 | 100 | 105.00 | -2.00% | 11 418 | 105 | ||||||
| 29.7.1996 | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
| 8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
| 10.4.1996 | 118.00 | -2.43% | 26 550 | 225 | 124.60 | -2.00% | 12 958 | 104 | ||||||
| 9.4.1996 | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
| 18.4.1996 | 110.00 | +0.82% | 40 590 | 369 | 110.00 | -2.00% | 32 929 | 275 | ||||||
| 31.5.1996 | 132.66 | +4.99% | 35 951 | 271 | 125.10 | -2.00% | 10 514 | 84 | ||||||
| 4.6.1996 | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| 2.7.1996 | 126.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 108.08 | -4.99% | 0 | 0 | 121.30 | -2.00% | 4 124 | 34 | ||||||
| 25.6.1996 | 148.05 | +5.00% | 29 462 | 199 | 143.00 | -2.00% | 12 871 | 95 | ||||||
| 10.11.1995 | 165.00 | +3.12% | 214 830 | 1 302 | 132.00 | -2.00% | 4 802 | 40 | ||||||
| 23.11.1995 | 128.25 | -5.00% | 42 579 | 332 | 135.00 | -2.00% | 3 045 | 23 | ||||||
| 1.9.1995 | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| 12.9.1995 | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
| 3.10.1995 | 148.00 | -1.33% | 29 304 | 198 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 104.69 | -5.00% | 6 386 | 61 | 111.00 | -2.00% | 3 330 | 30 | ||||||
| 13.3.1996 | 118.80 | +0.93% | 21 622 | 182 | 116.00 | -2.00% | 37 062 | 307 | ||||||
| 21.3.1996 | 106.70 | +2.59% | 10 457 | 98 | 112.00 | -2.00% | 24 083 | 218 | ||||||
| 1.3.1996 | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| 31.1.1996 | 121.00 | 0.00% | 27 346 | 226 | 120.00 | -2.00% | 21 797 | 187 | ||||||
| 4.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | -2.00% | 15 111 | 121 | ||||||
| 8.6.1995 | 157.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 157.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 8 006 | 58 | ||||||
| 7.2.1995 | 169.00 | -116.00% | 14 872 | 88 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 111.01 | -499.00% | 19 538 | 176 | 105.00 | -2.00% | 9 450 | 90 | ||||||
| 10.4.1995 | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
| 13.2.1995 | 161.00 | +493.00% | 9 177 | 57 | 152.50 | -2.00% | 2 745 | 18 | ||||||
| 28.4.1995 | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
| 2.4.1997 | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| 18.4.1997 | 43.60 | 0.00% | 0 | 0 | 45.00 | -2.05% | 3 143 | 70 | ||||||
| 12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| 5.9.1997 | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
| 16.10.1997 | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| 26.5.1997 | 46.50 | 0.00% | 21 297 | 458 | 41.10 | -2.19% | 1 184 | 28 | ||||||
| 13.5.1997 | 45.23 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 17.1.1997 | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
| 18.12.1997 | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
| 8.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 26.9.1997 | 63.99 | -1.28% | 10 238 | 160 | 55.60 | -2.62% | 1 112 | 20 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
| 19.8.1997 | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
| 7.5.1997 | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
| 29.2.1996 | 121.80 | +5.00% | 10 109 | 83 | 113.10 | -3.00% | 11 197 | 99 | ||||||
| 27.2.1996 | 121.00 | +1.68% | 7 986 | 66 | 120.00 | -3.00% | 4 050 | 36 | ||||||
| 22.2.1996 | 120.65 | -5.00% | 32 576 | 270 | 122.00 | -3.00% | 5 954 | 49 | ||||||
| 19.3.1996 | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
| 8.3.1996 | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| 25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
| 15.9.1995 | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| 30.10.1995 | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
| 28.6.1996 | 139.65 | -5.00% | 0 | 0 | 141.30 | -3.00% | 34 203 | 243 | ||||||
| 29.5.1996 | 133.00 | +1.77% | 20 216 | 152 | 145.00 | -3.00% | 29 980 | 214 | ||||||
| 22.4.1996 | 115.70 | +3.30% | 38 297 | 331 | 110.00 | -3.00% | 3 619 | 34 | ||||||
| 16.5.1996 | 124.95 | +5.00% | 29 363 | 235 | 116.10 | -3.00% | 6 982 | 59 | ||||||
| 16.8.1996 | 101.86 | +4.99% | 0 | 0 | 110.00 | -3.00% | 8 416 | 80 | ||||||
| 2.8.1996 | 106.20 | -1.90% | 1 699 | 16 | 110.10 | -3.00% | 5 000 | 47 | ||||||
| 23.7.1996 | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| 22.7.1996 | 106.20 | -2.79% | 28 993 | 273 | 111.30 | -3.00% | 9 906 | 89 | ||||||
| 5.9.1996 | 116.86 | +4.99% | 74 206 | 635 | 107.50 | -3.00% | 1 290 | 12 | ||||||
| 3.5.1995 | 115.00 | +87.00% | 10 580 | 92 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 135.38 | -499.00% | 0 | 0 | 99.00 | -3.00% | 3 960 | 40 | ||||||
| 2.6.1995 | 157.00 | -4.84% | 24 335 | 155 | 148.00 | -3.00% | 8 239 | 58 | ||||||
| 17.5.1995 | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
| 4.7.1995 | 135.00 | -0.07% | 19 710 | 146 | 107.00 | -3.00% | 8 951 | 85 | ||||||
| 23.5.1997 | 46.50 | -3.30% | 1 488 | 32 | 43.20 | -3.02% | 10 337 | 239 | ||||||
| 14.2.1997 | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| 12.3.1997 | 54.70 | -4.98% | 0 | 0 | 55.00 | -3.12% | 6 477 | 116 | ||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 16.4.1997 | 43.60 | 0.00% | 523 | 12 | 45.60 | -3.25% | 3 211 | 72 | ||||||
| 24.10.1996 | 108.00 | +0.51% | 11 448 | 106 | 101.10 | -3.25% | 9 549 | 99 | ||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 12.6.1997 | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| 18.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -3.54% | 648 | 17 | ||||||
| 14.3.1997 | 49.50 | -4.75% | 6 683 | 135 | 55.00 | -3.62% | 8 085 | 147 | ||||||
| 14.5.1997 | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| 18.11.1996 | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| 4.3.1997 | 55.10 | -5.00% | 6 943 | 126 | 55.20 | -3.81% | 2 926 | 53 | ||||||
| 10.2.1997 | 86.92 | -4.99% | 0 | 0 | 75.50 | -3.82% | 9 254 | 116 | ||||||
| 27.2.1997 | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
| 18.9.1996 | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
| 13.8.1996 | 99.00 | -1.01% | 39 006 | 394 | 108.00 | -4.00% | 4 536 | 42 | ||||||
| 2.9.1996 | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
| 13.5.1996 | 114.50 | 0.00% | 107 974 | 943 | 117.20 | -4.00% | 16 999 | 146 | ||||||
| 30.4.1996 | 110.25 | +1.05% | 19 184 | 174 | 117.20 | -4.00% | 6 476 | 57 | ||||||
| 24.4.1996 | 120.00 | +0.84% | 36 000 | 300 | 111.10 | -4.00% | 3 444 | 31 | ||||||
| 19.6.1996 | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
| 23.5.1996 | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
| 3.7.1996 | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
| 31.10.1995 | 147.01 | +4.99% | 52 336 | 356 | 128.00 | -4.00% | 10 881 | 87 | ||||||
| 20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
| 14.3.1996 | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
| 20.2.1996 | 126.00 | +1.69% | 24 192 | 192 | 117.10 | -4.00% | 5 452 | 47 | ||||||
| 26.2.1996 | 119.00 | +3.82% | 59 619 | 501 | 110.50 | -4.00% | 15 933 | 137 | ||||||
| 14.2.1996 | 125.40 | -5.00% | 0 | 0 | 112.10 | -4.00% | 15 067 | 132 | ||||||
| 20.12.1995 | 121.10 | -4.00% | 8 719 | 72 | ||||||||||
| 12.12.1995 | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
| 26.1.1996 | 127.00 | -1.55% | 27 559 | 217 | 120.00 | -4.00% | 25 333 | 220 | ||||||
| 25.7.1995 | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
| 22.6.1995 | 115.43 | -4.99% | 35 552 | 308 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 125.00 | +4.16% | 12 500 | 100 | 105.00 | -4.00% | 11 790 | 102 | ||||||
| 24.4.1995 | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
| 17.1.1995 | 0 | 0 | 185.50 | -4.00% | 4 323 | 26 | ||||||||
| 2.12.1997 | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| 20.3.1997 | 45.00 | -4.09% | 6 840 | 152 | 40.00 | -4.13% | 6 496 | 154 | ||||||
| 3.11.1997 | 71.07 | -4.99% | 0 | 0 | 76.60 | -4.25% | 1 149 | 15 | ||||||
| 27.11.1996 | 76.60 | -4.99% | 16 469 | 215 | 74.80 | -4.27% | 3 176 | 44 | ||||||
| 25.11.1996 | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
| 21.10.1997 | 75.00 | 0.00% | 6 300 | 84 | -4.40% | 0 | ||||||||
| 31.7.1997 | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
| 7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
| 11.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.10 | -4.53% | 589 | 14 | ||||||
| 26.11.1996 | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
| 30.12.1996 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.78% | 2 952 | 62 | ||||||
| 1.11.1996 | 97.00 | +1.99% | 14 938 | 154 | 95.10 | -4.90% | 3 709 | 39 | ||||||
| 21.3.1997 | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| 22.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -4.98% | 2 134 | 56 | ||||||
| 11.1.1996 | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| 7.12.1995 | 121.00 | -3.96% | 26 499 | 219 | 122.00 | -5.00% | 26 335 | 217 | ||||||
| 16.2.1996 | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
| 15.3.1996 | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
| 29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
| 27.11.1995 | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
| 22.9.1995 | 159.00 | -2.30% | 29 415 | 185 | 165.00 | -5.00% | 16 067 | 104 | ||||||
| 28.9.1995 | 160.00 | +2.49% | 52 800 | 330 | 165.00 | -5.00% | 12 366 | 83 | ||||||
| 10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| 20.6.1996 | 141.01 | -4.99% | 29 471 | 209 | 138.80 | -5.00% | 24 567 | 172 | ||||||
| 26.4.1996 | 108.30 | -5.00% | 28 158 | 260 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 5.4.1996 | 127.30 | -2.06% | 49 774 | 391 | 128.00 | -5.00% | 24 456 | 189 | ||||||
| 28.3.1996 | 121.90 | +4.99% | 79 235 | 650 | 122.60 | -5.00% | 44 217 | 369 | ||||||
| 26.7.1996 | 120.00 | +1.69% | 12 000 | 100 | 105.80 | -5.00% | 4 232 | 40 | ||||||
| 21.10.1996 | 97.47 | -5.00% | 18 324 | 188 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 25.4.1995 | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
| 19.7.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 11 757 | 93 | ||||||
| 6.6.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 15 545 | 110 | ||||||
| 9.5.1995 | 127.89 | +500.00% | 10 871 | 85 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 23.5.1995 | 150.00 | -445.00% | 33 150 | 221 | 150.00 | -5.00% | 12 138 | 81 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| ||||||||||||||
