ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| 26.11.1998 | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
| 8.7.1998 | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| 20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
| 21.10.1998 | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
| 31.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| 21.4.1998 | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
| 15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| 14.10.1998 | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 25.11.1998 | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
| 30.7.1997 | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
| 14.1.1999 | 32.51 | -4.99% | 488 | 15 | 32.10 | 0.00% | 1 415 | 44 | ||||||
| 17.2.1994 | 245.00 | +82.00% | 490 | 2 | ||||||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 17.9.1998 | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
| 16.4.1998 | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
| 22.4.1998 | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
| 16.4.1997 | 43.60 | 0.00% | 523 | 12 | 45.60 | -3.25% | 3 211 | 72 | ||||||
| 14.4.1997 | 42.10 | 0.00% | 589 | 14 | 46.10 | +3.36% | 2 766 | 60 | ||||||
| 25.6.1997 | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
| 7.4.1998 | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
| 8.1.1998 | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
| 28.4.1995 | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
| 7.12.1994 | 170.00 | +303.00% | 680 | 4 | ||||||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 15.1.1999 | 32.51 | 0.00% | 780 | 24 | 32.10 | 0.00% | 3 129 | 98 | ||||||
| 8.4.1997 | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
| 18.7.1996 | 115.00 | +4.35% | 805 | 7 | 115.10 | 0.00% | 16 909 | 152 | ||||||
| 26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
| 23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| 12.6.1997 | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| 31.3.1998 | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
| 31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 9.5.1997 | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
| 23.4.1998 | 43.16 | 0.00% | 863 | 20 | 41.20 | -4.15% | 2 342 | 54 | ||||||
| 26.3.1997 | 48.00 | -4.76% | 864 | 18 | 48.00 | +6.97% | 2 694 | 57 | ||||||
| 14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| 14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
| 1.4.1998 | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
| 28.1.1998 | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| 10.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| 7.7.1997 | 42.00 | 0.00% | 924 | 22 | +4.38% | 0 | ||||||||
| 30.3.1998 | 56.00 | +0.19% | 952 | 17 | 56.00 | -6.61% | 7 193 | 130 | ||||||
| 7.5.1997 | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
| 16.10.1997 | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| 6.3.1998 | 80.00 | -2.43% | 960 | 12 | 80.00 | +1.22% | 5 573 | 71 | ||||||
| 25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| 11.4.1997 | 42.10 | +0.23% | 1 010 | 24 | 44.60 | -6.10% | 3 211 | 72 | ||||||
| 17.10.1994 | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
| 27.10.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
| 22.9.1994 | 165.00 | +138.00% | 1 155 | 7 | ||||||||||
| 24.4.1997 | 46.50 | +3.05% | 1 163 | 25 | 41.80 | -1.64% | 1 379 | 33 | ||||||
| 25.3.1998 | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
| 12.10.1993 | 170.00 | -1 826.00% | 1 190 | 7 | ||||||||||
| 5.9.1994 | 171.00 | -578.00% | 1 197 | 7 | ||||||||||
| 30.5.1994 | 200.00 | +740.00% | 1 200 | 6 | ||||||||||
| 4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| 13.7.1998 | 55.30 | +0.54% | 1 217 | 22 | 0.00 | +9.98% | 0 | 0 | ||||||
| 20.5.1997 | 48.10 | 0.00% | 1 251 | 26 | 43.00 | -9.30% | 903 | 21 | ||||||
| 30.6.1994 | 210.00 | -869.00% | 1 260 | 6 | ||||||||||
| 20.11.1998 | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
| 18.12.1996 | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| 12.8.1996 | 100.02 | -4.75% | 1 300 | 13 | +4.00% | 0 | 0 | |||||||
| 21.9.1993 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 15.12.1994 | 150.00 | +316.00% | 1 350 | 9 | ||||||||||
| 8.9.1997 | 54.87 | -4.98% | 1 372 | 25 | +10.89% | 0 | ||||||||
| 9.9.1997 | 55.00 | +0.23% | 1 375 | 25 | 56.50 | 2 825 | 50 | |||||||
| 10.6.1997 | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
| 2.10.1996 | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| 23.5.1997 | 46.50 | -3.30% | 1 488 | 32 | 43.20 | -3.02% | 10 337 | 239 | ||||||
| 1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| 6.8.1996 | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
| 12.9.1994 | 170.00 | -962.00% | 1 530 | 9 | ||||||||||
| 14.2.1997 | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| 11.5.1998 | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
| 10.7.1998 | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
| 1.10.1997 | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
| 5.3.1998 | 82.00 | -1.20% | 1 640 | 20 | 0.00 | +0.93% | 0 | 0 | ||||||
| 10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
| 9.10.1996 | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| 4.2.1998 | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
| 4.6.1997 | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| 18.11.1994 | 140.00 | +163.00% | 1 680 | 12 | ||||||||||
| 8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
| 2.8.1996 | 106.20 | -1.90% | 1 699 | 16 | 110.10 | -3.00% | 5 000 | 47 | ||||||
| 20.9.1995 | 155.00 | -4.10% | 1 705 | 11 | ||||||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 16.1.1998 | 73.50 | -2.00% | 1 764 | 24 | 73.20 | -3.06% | 3 664 | 50 | ||||||
| 15.3.1994 | 225.00 | -740.00% | 1 800 | 8 | ||||||||||
| 23.4.1997 | 45.12 | +0.04% | 1 805 | 40 | 42.50 | +3.40% | 1 190 | 28 | ||||||
| 11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
| 14.5.1997 | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| 13.1.1995 | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 138.48 | -499.00% | 1 939 | 14 | ||||||||||
| 17.2.1997 | 71.00 | +0.02% | 1 988 | 28 | 65.00 | +5.46% | 2 388 | 36 | ||||||
| 15.10.1997 | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| 5.5.1994 | 255.00 | -192.00% | 2 040 | 8 | ||||||||||
| 18.12.1997 | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
| 19.5.1997 | 48.10 | +3.44% | 2 116 | 44 | 47.70 | +0.42% | 2 418 | 51 | ||||||
| 11.9.1995 | 180.00 | -0.30% | 2 160 | 12 | +4.00% | 0 | 0 | |||||||
| 16.3.1995 | 135.14 | +499.00% | 2 162 | 16 | ||||||||||
| 23.10.1997 | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
| 27.2.1998 | 81.00 | +1.25% | 2 268 | 28 | 75.80 | -0.40% | 2 811 | 37 | ||||||
| 3.9.1997 | 57.49 | +4.52% | 2 300 | 40 | 45.00 | +2.65% | 3 012 | 60 | ||||||
| 9.8.1996 | 105.01 | -1.12% | 2 310 | 22 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| 26.9.1994 | 165.00 | -476.00% | 2 310 | 14 | ||||||||||
| 16.1.1995 | 128.80 | -494.00% | 2 318 | 18 | +9.00% | 0 | 0 | |||||||
| 28.4.1997 | 46.50 | 0.00% | 2 325 | 50 | 41.40 | +0.07% | 1 739 | 42 | ||||||
| 28.4.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| 25.2.1997 | 63.95 | -4.99% | 2 366 | 37 | 65.00 | -0.53% | 4 720 | 77 | ||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| 26.2.1998 | 80.00 | 0.00% | 2 400 | 30 | 76.10 | +5.93% | 9 458 | 124 | ||||||
| 12.3.1998 | 80.00 | 0.00% | 2 400 | 30 | 78.00 | -0.34% | 3 978 | 51 | ||||||
| 21.6.1994 | 200.00 | -243.00% | 2 400 | 12 | ||||||||||
| 26.3.1998 | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
| 15.4.1998 | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| 22.10.1996 | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
| 25.4.1997 | 46.50 | 0.00% | 2 511 | 54 | 41.70 | -1.02% | 9 061 | 219 | ||||||
| 2.12.1997 | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| 5.11.1997 | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| 26.11.1997 | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
| 2.2.1998 | 76.00 | +1.33% | 2 584 | 34 | 75.10 | +2.01% | 451 | 6 | ||||||
| 6.1.1997 | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| 29.5.1997 | 46.50 | 0.00% | 2 604 | 56 | 42.00 | +5.97% | 1 116 | 27 | ||||||
| 21.4.1997 | 44.10 | +1.14% | 2 646 | 60 | 45.00 | +0.22% | 3 870 | 86 | ||||||
| 11.4.1994 | 267.00 | -793.00% | 2 670 | 10 | ||||||||||
| 3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| 27.8.1997 | 50.00 | +3.32% | 2 700 | 54 | +65.09% | 0 | ||||||||
| 3.3.1997 | 58.00 | -3.33% | 2 784 | 48 | 55.20 | +4.04% | 8 322 | 145 | ||||||
| 22.5.1997 | 48.09 | -0.02% | 2 789 | 58 | 44.60 | +3.28% | 1 026 | 23 | ||||||
| 15.4.1997 | 43.60 | +3.56% | 2 790 | 64 | 46.10 | 0.00% | 2 305 | 50 | ||||||
| 9.6.1998 | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| 3.6.1998 | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
| 20.6.1994 | 205.00 | +962.00% | 2 870 | 14 | ||||||||||
| 9.4.1998 | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
| 19.2.1998 | 80.00 | -0.62% | 2 880 | 36 | 70.10 | -5.58% | 6 678 | 91 | ||||||
| 11.6.1998 | 61.74 | +5.00% | 2 964 | 48 | 56.00 | +6.42% | 3 300 | 60 | ||||||
| 27.5.1997 | 46.50 | 0.00% | 2 976 | 64 | 41.00 | +1.53% | 8 763 | 204 | ||||||
| 29.10.1997 | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
| 15.9.1994 | 170.50 | +1 000.00% | 3 069 | 18 | ||||||||||
| 24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| 14.8.1997 | 44.01 | +1.00% | 3 081 | 70 | 45.10 | 0.00% | 3 292 | 73 | ||||||
| 13.9.1995 | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| 24.3.1998 | 61.92 | -4.98% | 3 096 | 50 | 54.10 | -6.88% | 812 | 15 | ||||||
| 13.3.1998 | 80.00 | 0.00% | 3 120 | 39 | 78.10 | +0.12% | 5 779 | 74 | ||||||
| 27.9.1994 | 160.00 | -303.00% | 3 200 | 20 | ||||||||||
| 7.3.1997 | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
| 11.10.1996 | 109.00 | +1.86% | 3 270 | 30 | 110.00 | -0.18% | 21 496 | 197 | ||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 3.10.1996 | 110.82 | -4.99% | 3 325 | 30 | 110.10 | +2.40% | 5 812 | 52 | ||||||
| 19.2.1997 | 70.82 | +4.99% | 3 329 | 47 | 63.00 | -6.47% | 9 855 | 161 | ||||||
| 7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 12.1.1998 | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
| 24.3.1997 | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
| 16.7.1996 | 110.00 | +3.38% | 3 410 | 31 | 110.60 | +1.00% | 11 735 | 107 | ||||||
| 13.12.1996 | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| 21.5.1997 | 48.10 | 0.00% | 3 463 | 72 | 43.20 | +0.41% | 4 276 | 99 | ||||||
| 5.3.1997 | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| 18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| 6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| 26.6.1998 | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
| 5.5.1997 | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 4.7.1997 | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| 15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| 21.3.1997 | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| 20.9.1994 | 155.00 | -430.00% | 3 875 | 25 | ||||||||||
| 6.2.1998 | 77.70 | +0.90% | 3 885 | 50 | 89.50 | +6.56% | 16 615 | 187 | ||||||
| 15.6.1998 | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
| 6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| 30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| 27.9.1996 | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 23.2.1998 | 78.00 | -2.50% | 3 978 | 51 | 75.00 | +5.06% | 4 074 | 55 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 000 | 50 | 70.50 | -3.92% | 846 | 12 | ||||||
| 4.10.1996 | 111.10 | +0.25% | 4 000 | 36 | 110.20 | -0.76% | 8 539 | 77 | ||||||
| 4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
| 17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| 9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| 18.10.1996 | 102.60 | -5.00% | 4 207 | 41 | 100.00 | +4.40% | 16 100 | 161 | ||||||
| 13.10.1997 | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
| 10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| 26.10.1994 | 150.00 | +92.00% | 4 350 | 29 | ||||||||||
| 4.11.1994 | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| 3.11.1994 | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| 1.11.1994 | 145.00 | -333.00% | 4 350 | 30 | ||||||||||
| 7.7.1998 | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 18.1.1995 | 130.00 | +93.00% | 4 420 | 34 | +6.00% | 0 | 0 | |||||||
| 4.6.1996 | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| 6.5.1997 | 50.11 | 0.00% | 4 460 | 89 | 47.90 | +6.22% | 2 127 | 45 | ||||||
| 12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| 13.9.1994 | 155.00 | -882.00% | 4 495 | 29 | ||||||||||
| 7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
| 30.4.1997 | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| ||||||||||||||
