ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 360.00 | +2 000.00% | 5 760 | 16 | ||||||||||
19.10.1993 | 204.00 | +2 000.00% | 20 196 | 99 | ||||||||||
4.11.1993 | 234.00 | +1 987.00% | 0 | 0 | ||||||||||
9.11.1993 | 280.00 | +1 965.00% | 0 | 0 | ||||||||||
2.12.1993 | 268.00 | +1 964.00% | 7 772 | 29 | ||||||||||
26.10.1993 | 244.00 | +1 960.00% | 0 | 0 | ||||||||||
11.11.1993 | 325.00 | +1 607.00% | 86 775 | 267 | ||||||||||
7.12.1993 | 300.00 | +1 194.00% | 27 600 | 92 | ||||||||||
18.1.1994 | 374.00 | +1 000.00% | 5 610 | 15 | ||||||||||
15.9.1994 | 170.50 | +1 000.00% | 3 069 | 18 | ||||||||||
1.9.1994 | 181.50 | +1 000.00% | 9 983 | 55 | ||||||||||
8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
23.6.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 185.13 | +1 000.00% | 5 554 | 30 | ||||||||||
23.5.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 341.00 | +1 000.00% | 48 081 | 141 | ||||||||||
26.5.1994 | 186.21 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 452.00 | +997.00% | 179 444 | 397 | ||||||||||
8.3.1994 | 298.00 | +996.00% | 5 960 | 20 | ||||||||||
29.3.1994 | 243.00 | +995.00% | 22 842 | 94 | ||||||||||
28.3.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
20.1.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
31.3.1994 | 267.00 | +987.00% | 19 491 | 73 | ||||||||||
21.3.1994 | 223.00 | +985.00% | 34 565 | 155 | ||||||||||
1.3.1994 | 247.00 | +977.00% | 10 868 | 44 | ||||||||||
12.4.1994 | 293.00 | +973.00% | 27 835 | 95 | ||||||||||
3.3.1994 | 271.00 | +971.00% | 32 520 | 120 | ||||||||||
20.6.1994 | 205.00 | +962.00% | 2 870 | 14 | ||||||||||
23.11.1993 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
30.5.1994 | 200.00 | +740.00% | 1 200 | 6 | ||||||||||
2.5.1994 | 250.00 | +683.00% | 10 000 | 40 | ||||||||||
11.8.1994 | 200.00 | +582.00% | 9 400 | 47 | ||||||||||
14.4.1994 | 310.00 | +580.00% | 35 030 | 113 | ||||||||||
21.9.1994 | 162.75 | +500.00% | 0 | 0 | ||||||||||
17.5.1995 | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
9.5.1995 | 127.89 | +500.00% | 10 871 | 85 | 104.50 | -5.00% | 2 926 | 28 | ||||||
5.5.1995 | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
19.4.1995 | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
21.3.1995 | 139.65 | +500.00% | 0 | 0 | ||||||||||
28.2.1995 | 167.58 | +500.00% | 5 530 | 33 | ||||||||||
27.2.1995 | 159.60 | +500.00% | 8 778 | 55 | ||||||||||
27.1.1995 | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
9.1.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 173.25 | +500.00% | 12 474 | 72 | ||||||||||
21.10.1994 | 156.45 | +500.00% | 14 863 | 95 | ||||||||||
29.9.1994 | 162.75 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 179.42 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 170.88 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 162.06 | +499.00% | 4 700 | 29 | ||||||||||
14.12.1994 | 145.40 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 175.51 | +499.00% | 14 567 | 83 | ||||||||||
1.3.1995 | 175.95 | +499.00% | 0 | 0 | ||||||||||
2.2.1995 | 172.28 | +499.00% | 51 684 | 300 | 150.00 | 0.00% | 3 000 | 20 | ||||||
1.2.1995 | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
31.1.1995 | 156.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 135.14 | +499.00% | 2 162 | 16 | ||||||||||
22.3.1995 | 146.63 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 175.07 | +499.00% | 16 632 | 95 | ||||||||||
25.4.1995 | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
20.4.1995 | 106.94 | +499.00% | 11 656 | 109 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 140.99 | +499.00% | 39 759 | 282 | 117.50 | +7.00% | 9 635 | 82 | ||||||
10.5.1995 | 134.28 | +499.00% | 0 | 0 | 110.00 | +5.00% | 13 750 | 125 | ||||||
18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
31.5.1995 | 164.53 | +499.00% | 48 701 | 296 | 124.00 | +5.00% | 10 356 | 75 | ||||||
30.5.1995 | 156.70 | +499.00% | 18 177 | 116 | 144.00 | -1.00% | 2 358 | 18 | ||||||
29.5.1995 | 149.24 | +499.00% | 29 400 | 197 | -6.00% | 0 | 0 | |||||||
25.5.1995 | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
12.5.1995 | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
13.2.1995 | 161.00 | +493.00% | 9 177 | 57 | 152.50 | -2.00% | 2 745 | 18 | ||||||
5.4.1994 | 280.00 | +486.00% | 30 240 | 108 | ||||||||||
27.3.1995 | 157.00 | +466.00% | 4 710 | 30 | ||||||||||
27.6.1994 | 230.00 | +454.00% | 11 500 | 50 | ||||||||||
19.4.1994 | 355.00 | +410.00% | 34 080 | 96 | ||||||||||
3.5.1994 | 260.00 | +400.00% | 20 540 | 79 | ||||||||||
21.9.1993 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 114.00 | +363.00% | 21 660 | 190 | 97.50 | -6.00% | 3 023 | 31 | ||||||
17.3.1995 | 140.00 | +359.00% | 5 460 | 39 | ||||||||||
7.4.1994 | 290.00 | +357.00% | 40 600 | 140 | ||||||||||
1.12.1994 | 179.00 | +331.00% | 5 907 | 33 | ||||||||||
15.12.1994 | 150.00 | +316.00% | 1 350 | 9 | ||||||||||
7.12.1994 | 170.00 | +303.00% | 680 | 4 | ||||||||||
27.4.1995 | 115.00 | +267.00% | 23 000 | 200 | 102.00 | +5.00% | 7 607 | 72 | ||||||
17.10.1994 | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
23.3.1995 | 150.00 | +229.00% | 66 000 | 440 | ||||||||||
6.12.1994 | 165.00 | +213.00% | 5 775 | 35 | ||||||||||
22.2.1994 | 250.00 | +204.00% | 7 500 | 30 | ||||||||||
9.5.1994 | 260.00 | +196.00% | 6 760 | 26 | ||||||||||
30.8.1994 | 165.00 | +185.00% | 10 395 | 63 | ||||||||||
29.11.1994 | 165.00 | +181.00% | 4 620 | 28 | ||||||||||
18.11.1994 | 140.00 | +163.00% | 1 680 | 12 | ||||||||||
18.4.1995 | 97.00 | +151.00% | 12 804 | 132 | +12.00% | 0 | 0 | |||||||
22.9.1994 | 165.00 | +138.00% | 1 155 | 7 | ||||||||||
18.1.1995 | 130.00 | +93.00% | 4 420 | 34 | +6.00% | 0 | 0 | |||||||
26.10.1994 | 150.00 | +92.00% | 4 350 | 29 | ||||||||||
3.5.1995 | 115.00 | +87.00% | 10 580 | 92 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 116.00 | +86.00% | 16 820 | 145 | 88.50 | -6.00% | 1 062 | 12 | ||||||
17.2.1994 | 245.00 | +82.00% | 490 | 2 | ||||||||||
16.5.1995 | 149.00 | +67.00% | 32 035 | 215 | 135.00 | 0.00% | 11 694 | 90 | ||||||
8.2.1995 | 170.00 | +59.00% | 11 900 | 70 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | +44.00% | 58 905 | 357 | 150.00 | +9.00% | 1 200 | 8 | ||||||
10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
25.6.1996 | 148.05 | +5.00% | 29 462 | 199 | 143.00 | -2.00% | 12 871 | 95 | ||||||
18.6.1996 | 156.24 | +5.00% | 32 654 | 209 | 156.50 | +5.00% | 10 403 | 66 | ||||||
7.6.1996 | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
16.5.1996 | 124.95 | +5.00% | 29 363 | 235 | 116.10 | -3.00% | 6 982 | 59 | ||||||
27.5.1996 | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
29.2.1996 | 121.80 | +5.00% | 10 109 | 83 | 113.10 | -3.00% | 11 197 | 99 | ||||||
19.2.1996 | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
12.2.1996 | 127.05 | +5.00% | 63 017 | 496 | 112.10 | -6.00% | 4 148 | 37 | ||||||
15.1.1996 | 127.05 | +5.00% | 16 898 | 133 | +36.00% | 0 | 0 | |||||||
12.12.1995 | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
11.12.1995 | 121.80 | +5.00% | 25 091 | 206 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
27.10.1995 | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
11.10.1995 | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
21.9.1995 | 162.75 | +5.00% | 0 | 0 | ||||||||||
7.9.1995 | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
31.8.1995 | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
30.8.1995 | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
1.8.1995 | 166.95 | +5.00% | 49 083 | 294 | 140.00 | +5.00% | 7 422 | 54 | ||||||
26.7.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.12.1998 | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
12.10.1998 | 45.15 | +5.00% | 0 | 0 | 42.00 | +0.38% | 336 | 8 | ||||||
11.6.1998 | 61.74 | +5.00% | 2 964 | 48 | 56.00 | +6.42% | 3 300 | 60 | ||||||
10.6.1998 | 58.80 | +5.00% | 0 | 0 | 52.00 | +7.66% | 1 964 | 38 | ||||||
1.6.1998 | 47.25 | +5.00% | 0 | 0 | 50.00 | -6.12% | 1 634 | 33 | ||||||
10.3.1998 | 79.80 | +5.00% | 0 | 0 | 78.10 | +1.64% | 3 172 | 40 | ||||||
23.1.1998 | 85.05 | +5.00% | 38 868 | 457 | 82.00 | +6.72% | 14 085 | 173 | ||||||
9.1.1998 | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
12.12.1997 | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
11.12.1997 | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
19.12.1997 | 73.50 | +5.00% | 117 233 | 1 595 | +2.43% | 0 | ||||||||
25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
30.9.1997 | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
24.9.1997 | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
23.9.1997 | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
5.9.1997 | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
28.8.1997 | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
31.7.1997 | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
10.4.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | +7.58% | 12 162 | 256 | ||||||
25.3.1997 | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
31.1.1997 | 71.82 | +5.00% | 10 127 | 141 | 63.10 | +2.93% | 1 010 | 16 | ||||||
22.1.1997 | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
9.1.1997 | 52.92 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
4.9.1996 | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
30.8.1996 | 111.30 | +5.00% | 5 565 | 50 | 105.20 | +4.00% | 4 490 | 41 | ||||||
5.9.1996 | 116.86 | +4.99% | 74 206 | 635 | 107.50 | -3.00% | 1 290 | 12 | ||||||
19.9.1996 | 121.39 | +4.99% | 9 954 | 82 | 110.00 | +9.00% | 2 200 | 20 | ||||||
18.9.1996 | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
2.10.1996 | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
30.9.1996 | 114.97 | +4.99% | 43 574 | 379 | 110.10 | +0.34% | 6 864 | 64 | ||||||
5.12.1996 | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
22.11.1996 | 89.33 | +4.99% | 29 390 | 329 | 86.50 | +3.36% | 15 877 | 192 | ||||||
21.11.1996 | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
19.11.1996 | 77.18 | +4.99% | 0 | 0 | 70.00 | +5.82% | 4 199 | 61 | ||||||
18.11.1996 | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
23.10.1996 | 107.45 | +4.99% | 13 646 | 127 | 94.60 | +1.07% | 11 962 | 120 | ||||||
22.10.1996 | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
20.1.1997 | 74.42 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
17.1.1997 | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
16.1.1997 | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
15.1.1997 | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
30.12.1996 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.78% | 2 952 | 62 | ||||||
4.2.1997 | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
3.2.1997 | 75.41 | +4.99% | 22 246 | 295 | 64.10 | +4.65% | 2 840 | 43 | ||||||
6.2.1997 | 87.28 | +4.99% | 25 137 | 288 | +21.43% | 0 | ||||||||
11.3.1997 | 57.57 | +4.99% | 0 | 0 | +14.98% | 0 | ||||||||
10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
19.2.1997 | 70.82 | +4.99% | 3 329 | 47 | 63.00 | -6.47% | 9 855 | 161 | ||||||
19.8.1997 | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
26.8.1997 | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
13.10.1997 | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
6.10.1997 | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
3.10.1997 | 75.24 | +4.99% | 9 856 | 131 | 60.10 | -1.50% | 1 082 | 18 | ||||||
2.10.1997 | 71.66 | +4.99% | 13 615 | 190 | +3.42% | 0 | ||||||||
31.10.1997 | 74.81 | +4.99% | 0 | 0 | -13.95% | 0 | ||||||||
16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
20.1.1998 | 78.22 | +4.99% | 16 583 | 212 | 74.30 | +1.86% | 20 418 | 275 | ||||||
12.2.1998 | 81.58 | +4.99% | 0 | 0 | 82.00 | -4.42% | 1 394 | 17 | ||||||
5.6.1998 | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
4.6.1998 | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
3.6.1998 | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
2.6.1998 | 49.61 | +4.99% | 0 | 0 | 46.00 | -7.10% | 5 657 | 123 | ||||||
17.6.1998 | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
2.11.1998 | 39.13 | +4.99% | 0 | 0 | 46.10 | +2.44% | 3 319 | 72 | ||||||
20.11.1998 | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
4.8.1995 | 193.25 | +4.99% | 50 052 | 259 | 152.00 | +5.00% | 3 192 | 22 | ||||||
3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
|