KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					51.00	-4.13%	1 530	30
26.11.2001					53.20	-3.62%	1 064	20
23.11.2001					55.20	-0.36%	2 762	50
22.11.2001					55.40	+0.36%	554	10
21.11.2001					55.20	-0.36%	4 420	80
20.11.2001					55.40	0.00%	0	0
19.11.2001					55.40	0.00%	0	0
16.11.2001					55.40	0.00%	3 324	60
15.11.2001					55.40	0.00%	0	0
14.11.2001					55.40	0.00%	0	0
13.11.2001					55.40	0.00%	0	0
12.11.2001					55.40	0.00%	0	0
9.11.2001					55.40	0.00%	0	0
8.11.2001					55.40	0.00%	0	0
7.11.2001					55.40	0.00%	0	0
6.11.2001					55.40	+0.36%	0	0
5.11.2001					55.20	-9.50%	2 208	40
2.11.2001					61.00	+0.16%	1 220	20
1.11.2001					60.90	+9.92%	4 836	80
31.10.2001					55.40	-7.66%	2 216	40
‹‹ First 60     ‹ Previous 20 Next 20 ›