KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +2.56% | 0 | ||||||||||||
30.12.1997 | 60.00 | 2 340 | 40 | |||||||||||
29.12.1997 | -6.52% | 0 | ||||||||||||
23.12.1997 | -2.74% | 0 | ||||||||||||
22.12.1997 | 65.50 | +1.25% | 7 920 | 120 | ||||||||||
19.12.1997 | 65.10 | +0.12% | 1 564 | 24 | ||||||||||
18.12.1997 | 65.10 | +0.54% | 7 812 | 120 | ||||||||||
17.12.1997 | 65.00 | -3.83% | 7 770 | 120 | ||||||||||
16.12.1997 | 68.00 | +3.15% | 4 040 | 60 | ||||||||||
15.12.1997 | 66.00 | -4.79% | 9 139 | 140 | ||||||||||
12.12.1997 | 70.00 | +3.09% | 10 148 | 148 | ||||||||||
11.12.1997 | 67.00 | -0.15% | 6 650 | 100 | ||||||||||
10.12.1997 | 66.10 | +1.10% | 2 664 | 40 | ||||||||||
9.12.1997 | 67.00 | +2.40% | 6 719 | 102 | ||||||||||
8.12.1997 | 67.00 | -4.56% | 5 146 | 80 | ||||||||||
5.12.1997 | 65.00 | -1.08% | 6 740 | 100 | ||||||||||
4.12.1997 | 68.50 | +0.20% | 9 540 | 140 | ||||||||||
3.12.1997 | 68.00 | -0.36% | 5 440 | 80 | ||||||||||
2.12.1997 | 68.00 | +2.63% | 5 460 | 80 | ||||||||||
1.12.1997 | 68.00 | -3.03% | 2 660 | 40 | ||||||||||
|