KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | +6.23% | 0 | ||||||||||||
| 30.12.1996 | 95.10 | -6.76% | 3 804 | 40 | ||||||||||
| 27.12.1996 | +9.67% | 0 | ||||||||||||
| 23.12.1996 | 93.00 | +9.41% | 2 046 | 22 | ||||||||||
| 20.12.1996 | 85.00 | -9.72% | 680 | 8 | ||||||||||
| 19.12.1996 | 94.60 | +0.70% | 4 520 | 48 | ||||||||||
| 18.12.1996 | 98.00 | +1.90% | 7 480 | 80 | ||||||||||
| 17.12.1996 | 92.00 | -0.93% | 7 340 | 80 | ||||||||||
| 16.12.1996 | +4.65% | 0 | ||||||||||||
| 13.12.1996 | 88.50 | 0.00% | 5 310 | 60 | ||||||||||
| 12.12.1996 | 88.50 | -6.49% | 3 540 | 40 | ||||||||||
| 11.12.1996 | +8.41% | 0 | ||||||||||||
| 10.12.1996 | 85.50 | -3.00% | 8 730 | 100 | ||||||||||
| 9.12.1996 | 90.00 | +1.69% | 15 840 | 176 | ||||||||||
| 6.12.1996 | 88.50 | -4.83% | 3 540 | 40 | ||||||||||
| 5.12.1996 | +8.77% | 0 | ||||||||||||
| 4.12.1996 | 83.00 | +0.58% | 13 680 | 160 | ||||||||||
| 3.12.1996 | -4.49% | 0 | ||||||||||||
| 2.12.1996 | 89.00 | +9.22% | 3 560 | 40 | ||||||||||
| 29.11.1996 | 81.50 | -8.44% | 6 519 | 80 | ||||||||||
| ||||||||||||||
