KAPITÁL HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998					34.00	-8.10%	1 428	42
2.10.1998					34.00	0.00%	1 088	32
24.6.1998					34.00	-0.55%	340	10
13.10.1998					34.10	0.00%	273	8
12.10.1998					34.10	0.00%	682	20
7.10.1998					34.10	0.00%	682	20
6.10.1998					34.10	0.00%	682	20
5.10.1998					34.10	+0.29%	682	20
18.12.1998					34.30	+5.21%	2 050	60
22.1.1999					34.60	-6.48%	7 632	220
21.12.1998					35.00	+2.04%	0	0
14.7.1998					35.00	-0.28%	3 150	90
7.7.1998					35.00	0.00%	700	20
26.6.1998					35.00	0.00%	700	20
25.6.1998					35.00	+2.94%	3 500	100
15.5.1998					35.00	-7.89%	1 400	40
23.7.1998					35.10	0.00%	2 106	60
16.7.1998					35.10	0.00%	702	20
15.7.1998					35.10	+0.28%	351	10
26.1.1999					35.10	-0.28%	702	20
25.1.1999					35.20	+1.73%	704	20
25.6.1999					36.00	0.00%	0	0
24.6.1999					36.00	0.00%	0	0
23.6.1999					36.00	-10.00%	2 160	60
23.12.1998					36.00	+7.46%	0	0
10.4.1998					36.00	-2.70%	360	10
28.6.1999					36.10	+0.27%	0	0
4.2.1999					36.10	0.00%	3 754	104
3.2.1999					36.10	0.00%	9 097	252
2.2.1999					36.10	0.00%	722	20
1.2.1999					36.10	0.00%	289	8
29.1.1999					36.10	0.00%	722	20
28.1.1999					36.10	-5.00%	0	0
21.1.1999					37.00	0.00%	0	0
20.1.1999					37.00	0.00%	0	0
19.1.1999					37.00	-9.75%	0	0
2.3.1999					37.00	-9.75%	740	20
9.4.1998					37.00	-0.67%	740	20
7.4.1998					37.00	0.00%	1 480	40
9.6.1998					37.00	-8.59%	7 400	200
14.5.1998					38.00	-9.52%	608	16
28.12.1998					38.00	+5.55%	0	0
27.1.1999					38.00	+8.26%	760	20
1.9.1999					38.00	0.00%	0	0
31.8.1999					38.00	-5.00%	0	0
3.9.1999					38.10	-4.75%	0	0
7.9.1999					39.00	-2.50%	312	8
5.2.1999					39.00	+8.03%	1 326	34
29.6.1999					39.00	+8.03%	0	0
19.5.1998					39.00	+8.33%	1 560	40
14.4.1998					39.00	+6.97%	4 699	122
8.6.1998					39.00	-5.86%	2 024	50
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	800	20
30.6.1999					40.00	+2.56%	1 600	40
22.6.1999					40.00	-9.09%	0	0
3.3.1999					40.00	+8.10%	1 744	46
6.9.1999					40.00	+4.98%	800	20
30.8.1999					40.00	-5.21%	15 640	391
2.9.1999					40.00	+5.26%	560	14
‹‹ First 20    ‹ Previous 60 Next 60 ›