KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997					82.00	+7.14%	11 340	140
1.12.1995					130.00	+7.00%	52 350	411
20.10.1995					121.00	+7.00%	14 133	117
7.8.1996					102.00	+7.00%	8 384	84
15.7.1996					78.10	+7.00%	19 439	253
11.7.1995					100.00	+7.00%	12 100	120
12.6.1995					92.00	+7.00%	6 348	69
28.7.1995					109.00	+7.00%	8 500	80
9.10.1996					103.00	+6.76%	4 122	40
6.11.1996					85.00	+6.40%	13 319	149
8.4.1997					82.10	+6.29%	8 831	108
31.12.1996						+6.23%	0
8.8.1996						+6.00%	0	0
10.6.1996					104.00	+6.00%	59 540	590
15.5.1996					132.00	+6.00%	21 496	168
16.4.1996					150.00	+6.00%	36 860	252
14.11.1995					170.00	+6.00%	29 550	180
23.2.1996					143.00	+6.00%	25 216	183
24.1.1996					130.50	+6.00%	15 820	120
31.7.1995					116.00	+6.00%	13 520	120
26.5.1995					86.00	+6.00%	13 979	167
6.6.1995						+6.00%	0	0
11.5.1995					80.00	+6.00%	3 200	40
26.2.1997					80.00	+5.79%	1 600	20
22.5.1997						+5.73%	0
3.3.1997					85.10	+5.36%	3 684	44
14.8.1997					71.00	+5.36%	9 110	130
7.7.1997						+5.00%	0
16.2.1996					140.00	+5.00%	33 080	240
13.3.1996					145.10	+5.00%	22 744	160
11.3.1996					139.50	+5.00%	16 376	120
5.4.1996					136.00	+5.00%	29 060	217
11.4.1996						+5.00%	0	0
25.9.1995					115.00	+5.00%	15 900	132
18.12.1995					123.00	+5.00%	8 671	71
6.12.1995						+5.00%	0	0
7.11.1995					143.00	+5.00%	41 080	300
9.11.1995					148.00	+5.00%	14 120	100
27.5.1996					135.00	+5.00%	26 789	205
11.6.1996					105.50	+5.00%	4 220	40
23.7.1996					79.10	+5.00%	79	1
13.8.1996					111.50	+5.00%	4 460	40
3.9.1996					93.50	+5.00%	6 545	70
3.5.1995						+5.00%	0	0
24.5.1995					86.00	+5.00%	8 480	100
18.5.1995					78.50	+5.00%	6 280	80
11.4.1995						+5.00%	0	0
14.4.1995						+5.00%	0	0
26.6.1995					122.50	+5.00%	16 793	134
24.7.1995					105.50	+5.00%	4 220	40
31.8.1995					110.00	+5.00%	2 200	20
23.8.1995					108.00	+5.00%	30 342	280
31.10.1996					79.00	+4.86%	6 040	80
24.11.1997					75.00	+4.70%	9 280	124
25.4.1997						+4.70%	0
16.12.1996						+4.65%	0
28.8.1997					81.00	+4.63%	10 040	130
4.2.1997					72.00	+4.62%	11 400	160
23.5.1997						+4.57%	0
1.8.1997					85.00	+4.30%	35 630	420
‹‹ First 20    ‹ Previous 60 Next 60 ›