KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2001					153.60	+9.94%	0	0
11.12.2001					75.20	+9.94%	451	6
25.9.2001					54.20	+9.93%	0	0
1.10.2001					72.00	+9.92%	0	0
1.11.2001					60.90	+9.92%	4 836	80
6.11.2000					72.00	+9.92%	4 280	60
5.10.2001					105.30	+9.91%	2 738	26
5.6.2000					64.30	+9.91%	0	0
23.10.2001					71.00	+9.90%	4 040	60
28.11.2000					79.90	+9.90%	0	0
7.5.2001					133.10	+9.90%	5 326	40
3.11.2000					65.50	+9.89%	0	0
30.1.2001					110.00	+9.89%	48 894	480
27.9.2001					65.50	+9.89%	0	0
14.7.2000					73.30	+9.89%	1 466	20
29.12.2000					68.90	+9.88%	827	12
28.11.1996						+9.87%	0
2.1.2001					75.70	+9.86%	0	0
22.2.2000					57.90	+9.86%	0	0
13.3.2001					89.40	+9.82%	0	0
15.11.1996					95.00	+9.82%	11 400	120
3.1.2001					83.10	+9.77%	34 415	433
22.3.2001					92.30	+9.75%	59 932	780
30.12.1998					45.00	+9.75%	0	0
11.1.2001					134.90	+9.67%	42 628	316
27.12.1996						+9.67%	0
7.8.2001					76.00	+9.66%	6 080	80
8.1.1997					125.00	+9.64%	3 750	30
23.4.1999					57.00	+9.61%	1 197	21
21.4.1999					57.00	+9.61%	2 280	40
9.1.1997						+9.60%	0
9.2.1999					46.00	+9.52%	2 604	60
16.4.1998					46.00	+9.52%	920	20
23.12.1996					93.00	+9.41%	2 046	22
7.1.1997						+9.26%	0
16.6.1997						+9.23%	0
2.12.1996					89.00	+9.22%	3 560	40
1.10.1999					47.40	+9.21%	2 850	60
4.11.1996						+9.17%	0
27.2.2001					114.60	+9.14%	331 024	3 393
15.2.1999					60.00	+9.09%	2 400	40
5.11.1996						+9.09%	0
15.4.1998					0.00	+9.06%	0	0
17.3.2000					81.00	+9.01%	32 400	400
30.8.1996						+9.00%	0	0
4.9.1996						+9.00%	0	0
17.6.1996					100.00	+9.00%	60 656	608
18.9.1995					112.00	+9.00%	11 088	99
1.9.1995					116.00	+9.00%	24 764	207
13.4.1995					81.00	+9.00%	1 620	20
1.8.1995					123.00	+9.00%	10 086	82
15.5.1995						+9.00%	0	0
12.1.1998					69.00	+8.98%	2 760	40
25.10.1996					79.00	+8.96%	3 160	40
8.1.2001					105.80	+8.95%	82 918	784
7.11.2000					78.40	+8.88%	3 214	41
31.12.1998					49.00	+8.88%	0	0
5.1.2001					97.10	+8.85%	45 053	468
26.4.1999					62.00	+8.77%	0	0
5.12.1996						+8.77%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›