KAPITÁL HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					60.00		2 340	40
10.6.1997					61.70	-7.91%	926	15
11.6.1997					62.20	+0.81%	2 488	40
25.9.1996					63.50	-9.28%	5 080	80
23.10.1997					65.00	-1.17%	8 302	120
5.12.1997					65.00	-1.08%	6 740	100
17.12.1997					65.00	-3.83%	7 770	120
25.8.1997					65.00	+3.34%	13 098	190
13.6.1997					65.00	+8.49%	4 160	64
18.12.1997					65.10	+0.54%	7 812	120
19.12.1997					65.10	+0.12%	1 564	24
22.12.1997					65.50	+1.25%	7 920	120
15.12.1997					66.00	-4.79%	9 139	140
10.12.1997					66.10	+1.10%	2 664	40
14.11.1997					66.50	-5.08%	3 192	48
11.11.1997					66.50	-2.50%	8 190	120
13.8.1997					66.50	-5.00%	1 330	20
24.10.1997					66.60	-0.01%	11 068	160
27.10.1997					66.60	+0.33%	7 496	108
22.8.1997					66.70	-3.40%	5 336	80
2.10.1997					67.00	-1.39%	7 268	104
8.12.1997					67.00	-4.56%	5 146	80
9.12.1997					67.00	+2.40%	6 719	102
11.12.1997					67.00	-0.15%	6 650	100
9.6.1997					67.00	-8.96%	335	5
20.9.1996					67.00	-6.00%	268	4
31.10.1997					67.50	+1.73%	10 260	148
16.12.1997					68.00	+3.15%	4 040	60
28.11.1997					68.00	+1.35%	12 346	180
1.12.1997					68.00	-3.03%	2 660	40
2.12.1997					68.00	+2.63%	5 460	80
3.12.1997					68.00	-0.36%	5 440	80
3.2.1997					68.00	-9.80%	9 535	140
17.9.1997					68.30	+1.93%	7 970	112
18.11.1997					68.50	-2.50%	9 603	138
4.12.1997					68.50	+0.20%	9 540	140
18.6.1997					68.50	-4.19%	4 453	65
24.9.1997					68.70	-7.22%	2 748	40
16.9.1997					69.80	-3.92%	5 584	80
29.9.1997					70.00		3 080	44
30.9.1997					70.00	0.00%	5 320	76
7.10.1997					70.00	+0.02%	11 500	164
8.10.1997					70.00	-0.17%	2 520	36
9.10.1997					70.00	0.00%	4 200	60
16.10.1997					70.00	-1.23%	8 911	128
17.10.1997					70.00	+0.56%	1 400	20
20.10.1997					70.00	-2.50%	2 730	40
21.10.1997					70.00	+2.60%	12 606	180
22.10.1997					70.00	-0.04%	9 660	138
30.10.1997					70.00	-2.69%	20 442	300
13.10.1997					70.00	+2.81%	2 880	40
25.11.1997					70.00	-6.45%	5 600	80
26.11.1997					70.00	-1.25%	11 060	160
27.11.1997					70.00	-2.11%	4 060	60
12.12.1997					70.00	+3.09%	10 148	148
19.11.1997					70.00		9 801	140
20.11.1997					70.00	-2.01%	6 860	100
21.11.1997					70.00	+4.18%	9 720	136
12.11.1997					70.00	+2.56%	1 960	28
13.11.1997					70.00	+0.08%	12 612	180
‹‹ First 20    Next 60 ›