KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996						+42.00%	0	0
19.6.1998					0.00	+33.28%	0	0
30.9.1996						+30.11%	0	0
11.1.1996						+29.00%	0	0
20.4.2000					71.20	+27.14%	712	10
1.10.1996						+23.76%	0	0
14.8.1996						+20.00%	0	0
11.2.1997						+17.85%	0
25.8.1995						+17.00%	0	0
25.4.1995						+17.00%	0	0
11.12.2000					70.00	+16.66%	0	0
17.5.1996						+16.00%	0	0
14.6.1995						+16.00%	0	0
5.4.1995						+16.00%	0	0
10.3.1999					51.00	+13.33%	2 040	40
22.5.2000					55.20	+11.51%	1 104	20
15.2.1995						+11.00%	0	0
28.12.2000					62.70	+10.00%	0	0
7.4.2000					56.10	+10.00%	0	0
3.8.1998					33.00	+10.00%	2 640	80
22.1.1997					99.00	+10.00%	7 920	80
5.9.1996					112.00	+10.00%	896	8
2.9.1996					89.00	+10.00%	1 068	12
10.7.1996					75.00	+10.00%	25 950	346
1.7.1996					77.00	+10.00%	27 720	360
16.1.1996					146.00	+10.00%	12 848	88
13.11.1995					155.00	+10.00%	23 560	152
30.10.1995					135.00	+10.00%	3 240	24
13.10.1995						+10.00%	0	0
15.11.2000					74.90	+9.98%	1 498	20
25.10.2000					68.30	+9.98%	0	0
21.4.2000					78.30	+9.97%	43 566	561
17.10.2000					59.60	+9.96%	0	0
2.11.2000					59.60	+9.96%	2 384	40
23.5.2000					60.70	+9.96%	0	0
13.11.2000					63.00	+9.94%	2 978	48
6.11.2000					72.00	+9.92%	4 280	60
5.6.2000					64.30	+9.91%	0	0
28.11.2000					79.90	+9.90%	0	0
3.11.2000					65.50	+9.89%	0	0
14.7.2000					73.30	+9.89%	1 466	20
29.12.2000					68.90	+9.88%	827	12
28.11.1996						+9.87%	0
22.2.2000					57.90	+9.86%	0	0
15.11.1996					95.00	+9.82%	11 400	120
30.12.1998					45.00	+9.75%	0	0
27.12.1996						+9.67%	0
8.1.1997					125.00	+9.64%	3 750	30
23.4.1999					57.00	+9.61%	1 197	21
21.4.1999					57.00	+9.61%	2 280	40
9.1.1997						+9.60%	0
9.2.1999					46.00	+9.52%	2 604	60
16.4.1998					46.00	+9.52%	920	20
23.12.1996					93.00	+9.41%	2 046	22
7.1.1997						+9.26%	0
16.6.1997						+9.23%	0
2.12.1996					89.00	+9.22%	3 560	40
1.10.1999					47.40	+9.21%	2 850	60
4.11.1996						+9.17%	0
15.2.1999					60.00	+9.09%	2 400	40
‹‹ First 20    Next 60 ›