KAPITÁL HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995					111.50	0.00%	7 774	68
6.1.1997					111.00	+3.26%	6 260	60
24.1.1995					111.00	-4.00%	4 440	40
19.6.1995					110.50	0.00%	4 420	40
16.6.1995					110.50	0.00%	4 420	40
12.7.1995					110.00	+3.00%	4 380	42
26.7.1995					110.00	0.00%	13 256	128
13.9.1995					110.00	-6.00%	2 200	20
31.8.1995					110.00	+5.00%	2 200	20
18.8.1995					110.00	-3.00%	6 530	60
11.10.1995					110.00	-4.00%	4 980	48
21.8.1995					109.00	0.00%	21 800	200
28.7.1995					109.00	+7.00%	8 500	80
23.8.1995					108.00	+5.00%	30 342	280
10.10.1995					108.00	-9.00%	3 240	30
28.11.1995					108.00	-9.00%	2 624	24
4.6.1996					108.00	-9.00%	8 720	80
16.8.1995					107.50	-1.00%	4 300	40
22.8.1995					107.00	-5.00%	13 220	128
12.9.1995					107.00	-1.00%	34 175	292
9.8.1996					107.00	+1.00%	6 404	60
19.7.1995					107.00	+8.00%	36 701	343
18.7.1995					107.00	+2.00%	4 368	44
16.10.1995					106.50	+3.00%	8 520	80
12.8.1996					106.10	-1.00%	8 488	80
28.6.1995					106.00	-4.00%	4 070	36
24.7.1995					105.50	+5.00%	4 220	40
11.6.1996					105.50	+5.00%	4 220	40
21.7.1995					105.00	-3.00%	3 620	36
9.2.1995					104.00	+1.00%	1 664	16
10.6.1996					104.00	+6.00%	59 540	590
25.7.1995					103.50	-2.00%	8 280	80
8.2.1995					103.40	-8.00%	2 171	21
9.10.1996					103.00	+6.76%	4 122	40
7.10.1996					103.00	+3.00%	16 480	160
16.2.1995					102.50	-6.00%	5 670	60
6.9.1996					102.00	-8.00%	2 162	21
7.8.1996					102.00	+7.00%	8 384	84
29.11.1995					102.00	+1.00%	14 634	133
18.6.1996					100.00	+2.00%	20 999	207
17.6.1996					100.00	+9.00%	60 656	608
13.9.1996					100.00	+3.00%	17 708	188
8.10.1996					100.00	-6.31%	7 720	80
14.10.1996					100.00	-2.56%	5 860	60
11.7.1995					100.00	+7.00%	12 100	120
5.6.1996					99.30	-7.00%	16 212	160
7.6.1996					99.00	-3.00%	4 196	44
2.8.1996					99.00	+4.00%	3 790	40
22.1.1997					99.00	+10.00%	7 920	80
13.7.1995					99.00	-5.00%	3 960	40
31.5.1995					99.00	+1.00%	11 849	131
27.7.1995					98.00	-4.00%	10 160	102
18.12.1996					98.00	+1.90%	7 480	80
6.6.1996					98.00	-3.00%	3 920	40
17.7.1995					97.50	-5.00%	7 800	80
13.6.1996					97.00	-9.00%	1 940	20
10.7.1995					96.00	-4.00%	9 460	100
19.11.1996					95.60	+0.63%	6 501	68
30.12.1996					95.10	-6.76%	3 804	40
23.1.1997					95.00	-1.51%	7 800	80
18.11.1996					95.00	0.00%	3 800	40
15.11.1996					95.00	+9.82%	11 400	120
13.11.1996					95.00	+0.62%	10 620	122
15.10.1996					95.00	-2.72%	1 900	20
20.6.1996					95.00	-6.00%	13 260	140
14.6.1996					95.00	-6.00%	8 112	89
31.7.1996					95.00	+8.00%	4 592	49
19.12.1996					94.60	+0.70%	4 520	48
12.10.1995					94.00	-9.00%	1 880	20
7.6.1995					94.00	+3.00%	10 152	108
6.8.1996					93.60	-3.00%	1 872	20
3.9.1996					93.50	+5.00%	6 545	70
13.2.1995					93.50	-8.00%	1 870	20
7.7.1995					93.00	+1.00%	8 850	90
4.7.1995					93.00	-5.00%	8 152	84
11.9.1996					93.00	0.00%	744	8
10.9.1996					93.00	-10.00%	3 720	40
23.12.1996					93.00	+9.41%	2 046	22
15.4.1997					93.00	+2.69%	13 980	160
17.12.1996					92.00	-0.93%	7 340	80
12.6.1995					92.00	+7.00%	6 348	69
1.6.1995					92.00	+3.00%	3 368	36
12.9.1996					91.50	-2.00%	1 098	12
25.5.1995					91.00	-6.00%	14 756	186
29.5.1995					91.00	+8.00%	2 252	25
16.9.1996					90.10	-4.00%	3 604	40
21.11.1996					90.00	-2.70%	14 400	160
20.11.1996					90.00	-3.24%	11 840	128
9.12.1996					90.00	+1.69%	15 840	176
26.11.1996					90.00	+1.89%	9 000	100
5.8.1996					90.00	+2.00%	11 966	124
27.4.2000					90.00	+5.50%	10 080	120
8.6.1995					90.00	-4.00%	5 400	60
30.5.1995					90.00	0.00%	1 800	20
5.6.1995					90.00	+2.00%	18 245	212
14.2.1995					90.00	-4.00%	3 600	40
2.12.1996					89.00	+9.22%	3 560	40
2.9.1996					89.00	+10.00%	1 068	12
17.3.1997					89.00	+0.42%	1 719	21
6.12.1996					88.50	-4.83%	3 540	40
13.12.1996					88.50	0.00%	5 310	60
12.12.1996					88.50	-6.49%	3 540	40
16.10.1996					88.20	-7.31%	5 635	64
24.6.1996					88.00	-2.00%	11 264	128
5.3.1997					88.00	+1.60%	5 876	72
6.5.1997					87.00	+8.26%	6 746	78
12.11.1996					86.50	-2.98%	3 460	40
2.5.2000					86.50	+7.45%	0	0
7.5.1997					86.00	-0.55%	1 720	20
9.6.1995					86.00	-4.00%	3 440	40
26.5.1995					86.00	+6.00%	13 979	167
24.5.1995					86.00	+5.00%	8 480	100
10.12.1996					85.50	-3.00%	8 730	100
26.4.2000					85.30	+0.35%	5 118	60
14.4.1997					85.10	+0.04%	8 168	96
10.4.1997					85.10	+2.30%	6 804	80
3.3.1997					85.10	+5.36%	3 684	44
10.3.1997					85.00	-1.80%	7 100	88
26.3.1997					85.00	-4.17%	3 680	48
20.3.1997					85.00	+2.17%	5 150	63
1.9.1997					85.00	+7.55%	3 400	40
1.8.1997					85.00	+4.30%	35 630	420
25.7.1997					85.00	+3.97%	17 868	222
20.12.1996					85.00	-9.72%	680	8
27.1.1997					85.00	-8.59%	1 700	20
8.11.1996					85.00	+1.76%	6 920	80
7.11.1996					85.00	-4.90%	5 100	60
6.11.1996					85.00	+6.40%	13 319	149
14.11.1996					85.00	-0.62%	8 650	100
22.11.1996					85.00	-5.55%	3 740	44
25.4.2000					85.00	+8.55%	35 230	420
18.4.1997					84.80	-3.61%	678	8
31.7.1997					84.00	+1.62%	4 880	60
14.7.1997					84.00	-0.70%	9 612	120
2.7.1996					84.00	-2.00%	30 368	401
4.12.1996					83.00	+0.58%	13 680	160
22.3.2000					82.60	+0.73%	0	0
29.1.1997					82.50	-2.94%	3 300	40
12.5.1997					82.50	+2.99%	3 300	40
18.4.1995					82.50	-3.00%	660	8
28.3.1997					82.30	+3.22%	1 646	20
8.4.1997					82.10	+6.29%	8 831	108
2.5.1997					82.10	+3.85%	8 432	104
25.7.1996					82.10	-3.00%	3 887	51
17.9.1996					82.00	-9.00%	3 280	40
20.5.1997					82.00	+7.14%	11 340	140
18.3.1997					82.00	-0.37%	7 176	88
21.3.2000					82.00	+1.23%	19 196	236
24.4.1995					82.00	-2.00%	4 628	60
6.3.1997					81.50	-0.13%	3 260	40
29.11.1996					81.50	-8.44%	6 519	80
14.5.1997					81.10	+3.97%	1 622	20
29.7.1997					81.10	-2.89%	15 782	200
10.7.1997					81.00	+0.51%	26 026	320
28.8.1997					81.00	+4.63%	10 040	130
27.11.1996					81.00	-10.00%	3 888	48
25.6.1996					81.00	-8.00%	4 212	52
20.3.2000					81.00	0.00%	0	0
17.3.2000					81.00	+9.01%	32 400	400
3.5.2000					81.00	-6.35%	0	0
13.4.1995					81.00	+9.00%	1 620	20
23.5.1995					81.00	-2.00%	648	8
30.5.1997					80.60	+0.75%	1 612	20
28.4.2000					80.50	-10.55%	4 130	48
24.7.1996					80.40	-1.00%	6 264	80
30.4.1997					80.20	+0.72%	7 806	100
21.4.1997					80.20	-5.42%	3 208	40
16.4.1997					80.20	-3.03%	8 472	100
27.3.1997					80.10	+4.00%	14 990	188
26.5.1997					80.10	-2.18%	6 860	84
18.7.1997					80.10	-0.07%	9 422	120
11.7.1997					80.10		20 974	260
4.8.1997					80.10	-5.57%	3 204	40
30.7.1997					80.10	+1.41%	20 008	250
30.1.1997					80.10		3 204	40
29.11.2000					80.10	+0.25%	2 403	30
30.11.2000					80.00	-0.12%	1 600	20
24.11.2000					80.00	0.00%	7 996	99
23.11.2000					80.00	0.00%	0	0
22.11.2000					80.00	0.00%	0	0
21.11.2000					80.00	0.00%	2 320	29
20.11.2000					80.00	0.00%	1 600	20
16.11.2000					80.00	+6.80%	8 591	109
22.10.1996					80.00	-6.24%	3 200	40
28.7.1997					80.00	+0.96%	21 128	260
22.7.1997					80.00	-0.53%	9 400	120
21.7.1997					80.00	+0.30%	22 050	280
16.7.1997					80.00	+2.21%	44 895	549
15.7.1997					80.00	-0.12%	16 080	201
9.7.1997					80.00	+2.41%	17 801	220
29.5.1997					80.00	0.00%	640	8
28.5.1997					80.00	-4.40%	3 200	40
9.5.1997					80.00	-6.86%	6 408	80
5.5.1997					80.00	-1.46%	6 710	84
7.4.1997					80.00	-3.85%	8 000	104
4.4.1997					80.00	0.00%	8 000	100
3.4.1997					80.00	0.00%	1 600	20
2.4.1997					80.00	0.00%	6 400	80
1.4.1997					80.00	-2.79%	1 600	20
9.4.1997					80.00	+1.67%	25 605	308
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›