KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996					128.00	-2.00%	5 000	40
8.12.1995					126.00	-2.00%	5 040	40
25.9.1996					63.50	-9.28%	5 080	80
7.11.1996					85.00	-4.90%	5 100	60
16.5.1996					128.00	0.00%	5 120	40
8.12.1997					67.00	-4.56%	5 146	80
20.3.1997					85.00	+2.17%	5 150	63
7.12.1995					131.00	-5.00%	5 150	40
2.2.1996					131.00	+4.00%	5 240	40
13.12.1996					88.50	0.00%	5 310	60
30.9.1997					70.00	0.00%	5 320	76
22.8.1997					66.70	-3.40%	5 336	80
7.8.1995					123.00	-2.00%	5 352	44
4.3.1996					134.50	-6.00%	5 380	40
8.6.1995					90.00	-4.00%	5 400	60
31.10.1995					135.00	0.00%	5 400	40
3.12.1997					68.00	-0.36%	5 440	80
2.12.1997					68.00	+2.63%	5 460	80
11.10.1996					113.00	-4.08%	5 513	55
21.8.1997					70.10	-2.85%	5 524	80
16.9.1997					69.80	-3.92%	5 584	80
15.12.1995					120.50	-5.00%	5 584	48
21.6.1995					116.50	+4.00%	5 592	48
25.11.1997					70.00	-6.45%	5 600	80
3.10.1997					70.10	+0.27%	5 606	80
16.10.1996					88.20	-7.31%	5 635	64
24.8.1995					119.00	-5.00%	5 637	55
29.3.1996					128.00	-10.00%	5 640	44
25.9.1997					70.00	+2.62%	5 640	80
10.11.1995					141.50	0.00%	5 660	40
16.2.1995					102.50	-6.00%	5 670	60
7.8.1997					72.00	-0.18%	5 670	80
17.6.1997					71.50	+0.70%	5 720	80
7.2.1997					70.00	+1.19%	5 750	80
23.11.1995					144.00	-9.00%	5 760	40
14.5.1996					129.00	+2.00%	5 772	48
5.9.1997					73.50	-0.80%	5 806	80
2.9.1997					73.10	-6.98%	5 808	80
15.9.1997					73.60	-0.45%	5 812	80
14.10.1996					100.00	-2.56%	5 860	60
27.9.1995					123.00	0.00%	5 872	48
5.3.1997					88.00	+1.60%	5 876	72
4.5.1995					75.00	-7.00%	6 000	80
31.10.1996					79.00	+4.86%	6 040	80
22.7.1996					78.00	+1.00%	6 040	80
4.3.1997					78.00	-4.07%	6 105	76
6.2.1997					70.00	+1.45%	6 250	88
6.1.1997					111.00	+3.26%	6 260	60
24.7.1996					80.40	-1.00%	6 264	80
18.5.1995					78.50	+5.00%	6 280	80
17.7.1997					77.00	-3.91%	6 286	80
10.5.1995					75.00	-4.00%	6 336	84
20.12.1995					121.50	+1.00%	6 342	53
12.6.1995					92.00	+7.00%	6 348	69
2.4.1997					80.00	0.00%	6 400	80
9.8.1996					107.00	+1.00%	6 404	60
9.5.1997					80.00	-6.86%	6 408	80
5.9.1995					120.00	-1.00%	6 450	56
19.11.1996					95.60	+0.63%	6 501	68
29.11.1996					81.50	-8.44%	6 519	80
14.3.1997					80.00	+7.94%	6 520	80
18.8.1995					110.00	-3.00%	6 530	60
3.6.1997					76.00	-6.69%	6 544	84
3.9.1996					93.50	+5.00%	6 545	70
11.12.1997					67.00	-0.15%	6 650	100
28.2.1997					80.00	-2.49%	6 676	84
5.5.1997					80.00	-1.46%	6 710	84
9.12.1997					67.00	+2.40%	6 719	102
25.3.1997					80.00	-2.15%	6 720	84
5.12.1997					65.00	-1.08%	6 740	100
6.5.1997					87.00	+8.26%	6 746	78
26.9.1997					70.00	-4.11%	6 760	100
29.6.1995					113.00	0.00%	6 780	60
10.4.1997					85.10	+2.30%	6 804	80
20.11.1997					70.00	-2.01%	6 860	100
26.5.1997					80.10	-2.18%	6 860	84
8.11.1996					85.00	+1.76%	6 920	80
19.8.1997					72.10	+1.93%	6 922	96
14.10.1997					70.10	-3.43%	6 953	100
15.10.1997					70.10	+1.36%	7 048	100
6.8.1997					71.00	-6.34%	7 100	100
10.3.1997					85.00	-1.80%	7 100	88
11.9.1995					120.00	0.00%	7 100	60
9.8.1995					118.00	+1.00%	7 103	60
29.5.1996					119.00	-5.00%	7 108	60
20.8.1997					70.00	-1.41%	7 108	100
18.3.1997					82.00	-0.37%	7 176	88
21.2.1997					78.10	0.00%	7 185	92
2.10.1997					67.00	-1.39%	7 268	104
17.12.1996					92.00	-0.93%	7 340	80
28.8.1996					74.00	+4.00%	7 400	100
27.2.1996					151.00	+2.00%	7 437	51
4.12.1995					124.00	-2.00%	7 460	60
18.12.1996					98.00	+1.90%	7 480	80
3.9.1997					73.10	+3.22%	7 494	100
27.10.1997					66.60	+0.33%	7 496	108
1.10.1997					71.00	+1.24%	7 513	106
19.5.1995					77.00	-2.00%	7 670	100
17.11.1997					72.00	+7.32%	7 708	108
23.7.1997					75.00	-1.44%	7 720	100
8.10.1996					100.00	-6.31%	7 720	80
24.7.1997					79.00	+0.25%	7 740	100
17.12.1997					65.00	-3.83%	7 770	120
22.9.1995					111.50	0.00%	7 774	68
26.1.1996					147.00	-3.00%	7 780	60
17.7.1995					97.50	-5.00%	7 800	80
23.1.1997					95.00	-1.51%	7 800	80
30.4.1997					80.20	+0.72%	7 806	100
18.12.1997					65.10	+0.54%	7 812	120
22.12.1997					65.50	+1.25%	7 920	120
22.1.1997					99.00	+10.00%	7 920	80
17.9.1997					68.30	+1.93%	7 970	112
7.4.1997					80.00	-3.85%	8 000	104
4.4.1997					80.00	0.00%	8 000	100
12.9.1997					73.30	-1.04%	8 028	110
14.6.1996					95.00	-6.00%	8 112	89
27.2.1997					78.20	+1.87%	8 150	100
4.7.1995					93.00	-5.00%	8 152	84
14.4.1997					85.10	+0.04%	8 168	96
11.11.1997					66.50	-2.50%	8 190	120
15.1.1997					115.00	+0.58%	8 220	71
25.7.1995					103.50	-2.00%	8 280	80
23.10.1997					65.00	-1.17%	8 302	120
7.11.1997					70.00	-0.81%	8 332	120
7.8.1996					102.00	+7.00%	8 384	84
2.5.1997					82.10	+3.85%	8 432	104
16.4.1997					80.20	-3.03%	8 472	100
24.5.1995					86.00	+5.00%	8 480	100
12.8.1996					106.10	-1.00%	8 488	80
18.8.1997					72.20	-0.38%	8 488	120
28.7.1995					109.00	+7.00%	8 500	80
16.10.1995					106.50	+3.00%	8 520	80
14.11.1996					85.00	-0.62%	8 650	100
18.12.1995					123.00	+5.00%	8 671	71
7.2.1996					128.00	-2.00%	8 700	68
4.6.1996					108.00	-9.00%	8 720	80
15.8.1995					113.50	-1.00%	8 720	80
10.12.1996					85.50	-3.00%	8 730	100
8.4.1997					82.10	+6.29%	8 831	108
7.7.1995					93.00	+1.00%	8 850	90
16.10.1997					70.00	-1.23%	8 911	128
28.2.1996					157.00	+2.00%	8 920	60
5.2.1997					70.00	-1.75%	8 960	128
26.11.1996					90.00	+1.89%	9 000	100
19.10.1995					112.50	-3.00%	9 000	80
12.8.1997					70.00		9 100	130
14.8.1997					71.00	+5.36%	9 110	130
15.12.1997					66.00	-4.79%	9 139	140
24.11.1997					75.00	+4.70%	9 280	124
2.10.1995					116.00	-2.00%	9 280	80
3.5.1996					120.90	0.00%	9 379	80
22.7.1997					80.00	-0.53%	9 400	120
18.7.1997					80.10	-0.07%	9 422	120
30.4.1996					120.00	-4.00%	9 440	80
10.7.1995					96.00	-4.00%	9 460	100
9.1.1996					118.50	-3.00%	9 480	80
3.2.1997					68.00	-9.80%	9 535	140
4.12.1997					68.50	+0.20%	9 540	140
25.10.1995					121.00	-6.00%	9 560	80
3.6.1996					120.00	-2.00%	9 600	80
19.3.1997					80.00	-1.88%	9 600	120
18.11.1997					68.50	-2.50%	9 603	138
14.7.1997					84.00	-0.70%	9 612	120
10.1.1996					118.50	+1.00%	9 620	80
4.10.1995					119.00	+2.00%	9 660	80
22.10.1997					70.00	-0.04%	9 660	138
5.10.1995					121.00	0.00%	9 680	80
3.8.1995					121.50	+2.00%	9 720	80
21.11.1997					70.00	+4.18%	9 720	136
26.4.1996					121.00	-9.00%	9 740	80
21.12.1995					122.00	+2.00%	9 760	80
31.5.1996					125.00	+2.00%	9 800	80
19.11.1997					70.00		9 801	140
27.10.1995					131.50	+2.00%	9 860	80
29.4.1996					122.00	+1.00%	9 868	80
20.11.1995					170.50	-2.00%	9 889	58
20.2.1996					121.00	-7.00%	9 950	80
24.5.1996					129.00	-6.00%	9 960	80
28.8.1997					81.00	+4.63%	10 040	130
1.8.1995					123.00	+9.00%	10 086	82
12.12.1997					70.00	+3.09%	10 148	148
7.6.1995					94.00	+3.00%	10 152	108
27.7.1995					98.00	-4.00%	10 160	102
20.3.1996					130.00	-3.00%	10 160	80
18.10.1995					121.00	0.00%	10 168	88
31.10.1997					67.50	+1.73%	10 260	148
11.9.1997					73.30	+1.13%	10 326	140
2.5.1996					122.00	0.00%	10 354	88
9.9.1997					73.50		10 402	144
3.10.1995					116.00	+2.00%	10 424	88
10.4.1996					125.00	-6.00%	10 500	84
22.5.1996					140.00	0.00%	10 612	76
13.11.1996					95.00	+0.62%	10 620	122
10.9.1997					73.60	+0.94%	10 792	148
13.2.1996					135.00	+1.00%	10 800	80
17.2.1997					80.00	-0.24%	10 908	140
14.3.1996					135.00	-4.00%	10 924	80
26.11.1997					70.00	-1.25%	11 060	160
24.10.1997					66.60	-0.01%	11 068	160
18.9.1995					112.00	+9.00%	11 088	99
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›