KAPITÁL HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996					90.00	-3.24%	11 840	128
13.3.2000					74.00	+1.36%	11 580	160
7.10.1997					70.00	+0.02%	11 500	164
15.11.1996					95.00	+9.82%	11 400	120
4.2.1997					72.00	+4.62%	11 400	160
3.7.2000					57.00	-9.52%	11 400	200
20.5.1997					82.00	+7.14%	11 340	140
24.6.1996					88.00	-2.00%	11 264	128
1.4.1996					124.00	-1.00%	11 206	88
19.12.1995					122.00	-3.00%	11 168	94
6.5.1996					123.00	+3.00%	11 113	92
18.9.1995					112.00	+9.00%	11 088	99
24.10.1997					66.60	-0.01%	11 068	160
26.11.1997					70.00	-1.25%	11 060	160
14.3.1996					135.00	-4.00%	10 924	80
17.2.1997					80.00	-0.24%	10 908	140
13.2.1996					135.00	+1.00%	10 800	80
10.9.1997					73.60	+0.94%	10 792	148
11.2.1999					51.00	+8.51%	10 772	212
13.4.2000					53.30	+0.18%	10 764	202
13.11.1996					95.00	+0.62%	10 620	122
22.5.1996					140.00	0.00%	10 612	76
10.4.1996					125.00	-6.00%	10 500	84
17.2.2000					52.30	+1.55%	10 456	200
3.10.1995					116.00	+2.00%	10 424	88
9.9.1997					73.50		10 402	144
2.5.1996					122.00	0.00%	10 354	88
11.9.1997					73.30	+1.13%	10 326	140
31.10.1997					67.50	+1.73%	10 260	148
18.10.1995					121.00	0.00%	10 168	88
20.3.1996					130.00	-3.00%	10 160	80
27.7.1995					98.00	-4.00%	10 160	102
2.2.1998					62.00	+0.97%	10 158	164
7.6.1995					94.00	+3.00%	10 152	108
12.12.1997					70.00	+3.09%	10 148	148
1.8.1995					123.00	+9.00%	10 086	82
27.4.2000					90.00	+5.50%	10 080	120
28.8.1997					81.00	+4.63%	10 040	130
24.5.1996					129.00	-6.00%	9 960	80
20.2.1996					121.00	-7.00%	9 950	80
20.11.1995					170.50	-2.00%	9 889	58
29.4.1996					122.00	+1.00%	9 868	80
27.10.1995					131.50	+2.00%	9 860	80
16.9.1999					44.00	+3.28%	9 856	224
3.4.1998					41.00	-8.88%	9 840	240
19.11.1997					70.00		9 801	140
31.5.1996					125.00	+2.00%	9 800	80
21.12.1995					122.00	+2.00%	9 760	80
26.4.1996					121.00	-9.00%	9 740	80
3.8.1995					121.50	+2.00%	9 720	80
21.11.1997					70.00	+4.18%	9 720	136
4.2.1998					60.00	+2.68%	9 712	164
5.10.1995					121.00	0.00%	9 680	80
4.10.1995					119.00	+2.00%	9 660	80
22.10.1997					70.00	-0.04%	9 660	138
10.1.1996					118.50	+1.00%	9 620	80
14.7.1997					84.00	-0.70%	9 612	120
18.11.1997					68.50	-2.50%	9 603	138
3.6.1996					120.00	-2.00%	9 600	80
19.3.1997					80.00	-1.88%	9 600	120
25.10.1995					121.00	-6.00%	9 560	80
4.12.1997					68.50	+0.20%	9 540	140
3.2.1997					68.00	-9.80%	9 535	140
14.9.1998					31.00	0.00%	9 517	307
9.1.1996					118.50	-3.00%	9 480	80
10.7.1995					96.00	-4.00%	9 460	100
30.4.1996					120.00	-4.00%	9 440	80
18.7.1997					80.10	-0.07%	9 422	120
22.7.1997					80.00	-0.53%	9 400	120
3.5.1996					120.90	0.00%	9 379	80
14.12.2000					60.00	-4.76%	9 360	156
24.11.1997					75.00	+4.70%	9 280	124
2.10.1995					116.00	-2.00%	9 280	80
15.12.1997					66.00	-4.79%	9 139	140
17.2.1999					54.00	-10.00%	9 122	160
14.8.1997					71.00	+5.36%	9 110	130
12.8.1997					70.00		9 100	130
3.2.1999					36.10	0.00%	9 097	252
14.12.1998					33.50	+1.20%	9 053	280
1.2.2000					50.10	-0.19%	9 018	180
26.11.1996					90.00	+1.89%	9 000	100
19.10.1995					112.50	-3.00%	9 000	80
9.5.2000					63.20	-9.84%	8 986	140
5.2.1997					70.00	-1.75%	8 960	128
28.2.1996					157.00	+2.00%	8 920	60
16.10.1997					70.00	-1.23%	8 911	128
26.1.1998					61.00	0.00%	8 906	146
7.7.1995					93.00	+1.00%	8 850	90
8.4.1997					82.10	+6.29%	8 831	108
10.12.1996					85.50	-3.00%	8 730	100
4.6.1996					108.00	-9.00%	8 720	80
15.8.1995					113.50	-1.00%	8 720	80
7.2.1996					128.00	-2.00%	8 700	68
19.12.2000					60.00	0.00%	8 700	145
18.12.1995					123.00	+5.00%	8 671	71
14.11.1996					85.00	-0.62%	8 650	100
11.3.1999					47.00	-7.84%	8 620	164
16.11.2000					80.00	+6.80%	8 591	109
22.9.2000					51.00	-0.39%	8 568	168
16.10.1995					106.50	+3.00%	8 520	80
28.7.1995					109.00	+7.00%	8 500	80
27.2.1998					53.10	+0.13%	8 496	160
18.8.1997					72.20	-0.38%	8 488	120
12.8.1996					106.10	-1.00%	8 488	80
24.5.1995					86.00	+5.00%	8 480	100
16.4.1997					80.20	-3.03%	8 472	100
2.5.1997					82.10	+3.85%	8 432	104
16.1.1998					60.00	-0.13%	8 390	140
7.8.1996					102.00	+7.00%	8 384	84
7.11.1997					70.00	-0.81%	8 332	120
23.10.1997					65.00	-1.17%	8 302	120
25.7.1995					103.50	-2.00%	8 280	80
15.1.1997					115.00	+0.58%	8 220	71
11.11.1997					66.50	-2.50%	8 190	120
14.4.1997					85.10	+0.04%	8 168	96
4.7.1995					93.00	-5.00%	8 152	84
27.2.1997					78.20	+1.87%	8 150	100
14.6.1996					95.00	-6.00%	8 112	89
29.5.2000					56.10	-3.27%	8 082	140
27.9.1999					49.50	+7.84%	8 069	166
12.9.1997					73.30	-1.04%	8 028	110
7.4.1997					80.00	-3.85%	8 000	104
4.4.1997					80.00	0.00%	8 000	100
24.11.2000					80.00	0.00%	7 996	99
17.9.1997					68.30	+1.93%	7 970	112
15.5.2000					66.30	+1.37%	7 948	120
22.12.1997					65.50	+1.25%	7 920	120
22.1.1997					99.00	+10.00%	7 920	80
18.12.1997					65.10	+0.54%	7 812	120
30.4.1997					80.20	+0.72%	7 806	100
23.1.1997					95.00	-1.51%	7 800	80
17.7.1995					97.50	-5.00%	7 800	80
26.1.1996					147.00	-3.00%	7 780	60
22.9.1995					111.50	0.00%	7 774	68
17.12.1997					65.00	-3.83%	7 770	120
24.7.1997					79.00	+0.25%	7 740	100
23.7.1997					75.00	-1.44%	7 720	100
8.10.1996					100.00	-6.31%	7 720	80
17.11.1997					72.00	+7.32%	7 708	108
19.5.1995					77.00	-2.00%	7 670	100
22.1.1999					34.60	-6.48%	7 632	220
1.10.1997					71.00	+1.24%	7 513	106
27.10.1997					66.60	+0.33%	7 496	108
3.9.1997					73.10	+3.22%	7 494	100
18.12.1996					98.00	+1.90%	7 480	80
4.12.1995					124.00	-2.00%	7 460	60
14.1.1998					63.10	-1.57%	7 442	120
27.2.1996					151.00	+2.00%	7 437	51
9.6.1998					37.00	-8.59%	7 400	200
28.8.1996					74.00	+4.00%	7 400	100
17.12.1996					92.00	-0.93%	7 340	80
2.10.1997					67.00	-1.39%	7 268	104
9.3.2000					67.20	+5.00%	7 264	108
21.2.1997					78.10	0.00%	7 185	92
18.3.1997					82.00	-0.37%	7 176	88
26.5.1999					51.60	0.00%	7 158	140
29.5.1996					119.00	-5.00%	7 108	60
20.8.1997					70.00	-1.41%	7 108	100
9.8.1995					118.00	+1.00%	7 103	60
11.9.1995					120.00	0.00%	7 100	60
6.8.1997					71.00	-6.34%	7 100	100
10.3.1997					85.00	-1.80%	7 100	88
15.10.1997					70.10	+1.36%	7 048	100
4.11.1999					50.10	-4.75%	7 014	140
14.3.2000					75.00	+1.35%	6 990	90
14.10.1997					70.10	-3.43%	6 953	100
19.8.1997					72.10	+1.93%	6 922	96
8.11.1996					85.00	+1.76%	6 920	80
26.5.1997					80.10	-2.18%	6 860	84
20.11.1997					70.00	-2.01%	6 860	100
21.7.2000					70.00	0.00%	6 860	98
10.4.1997					85.10	+2.30%	6 804	80
29.6.1995					113.00	0.00%	6 780	60
26.9.1997					70.00	-4.11%	6 760	100
6.5.1997					87.00	+8.26%	6 746	78
5.12.1997					65.00	-1.08%	6 740	100
25.3.1997					80.00	-2.15%	6 720	84
9.12.1997					67.00	+2.40%	6 719	102
5.5.1997					80.00	-1.46%	6 710	84
28.2.1997					80.00	-2.49%	6 676	84
11.12.1997					67.00	-0.15%	6 650	100
3.9.1996					93.50	+5.00%	6 545	70
3.6.1997					76.00	-6.69%	6 544	84
18.8.1995					110.00	-3.00%	6 530	60
14.3.1997					80.00	+7.94%	6 520	80
29.11.1996					81.50	-8.44%	6 519	80
19.11.1996					95.60	+0.63%	6 501	68
5.9.1995					120.00	-1.00%	6 450	56
9.5.1997					80.00	-6.86%	6 408	80
9.8.1996					107.00	+1.00%	6 404	60
2.4.1997					80.00	0.00%	6 400	80
1.4.1999					50.00	+1.83%	6 375	130
12.6.1995					92.00	+7.00%	6 348	69
20.12.1995					121.50	+1.00%	6 342	53
10.5.1995					75.00	-4.00%	6 336	84
13.1.1998					63.00	-8.69%	6 300	100
17.7.1997					77.00	-3.91%	6 286	80
18.5.1995					78.50	+5.00%	6 280	80
24.7.1996					80.40	-1.00%	6 264	80
6.1.1997					111.00	+3.26%	6 260	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›