KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996					130.00	-1.00%	34 410	260
12.3.1996					135.00	-1.00%	540	4
19.6.1996						-1.00%	0	0
12.7.1996					72.10	-1.00%	1 442	20
24.7.1996					80.40	-1.00%	6 264	80
23.8.1996						-1.00%	0	0
12.8.1996					106.10	-1.00%	8 488	80
17.12.1996					92.00	-0.93%	7 340	80
14.11.1996					85.00	-0.62%	8 650	100
30.10.1996					72.00	-0.22%	2 016	28
17.10.1996						-0.05%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
18.11.1996					95.00	0.00%	3 800	40
13.12.1996					88.50	0.00%	5 310	60
15.8.1996					134.00	0.00%	25 192	188
29.8.1996					74.00	0.00%	592	8
11.9.1996					93.00	0.00%	744	8
9.9.1996						0.00%	0	0
18.7.1996					78.10	0.00%	3 046	39
17.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
7.3.1996					139.50	0.00%	26 645	191
1.3.1996					140.10	0.00%	25 658	180
21.3.1996					130.00	0.00%	17 780	140
10.5.1996					118.10	0.00%	25 982	220
16.5.1996					128.00	0.00%	5 120	40
22.5.1996					140.00	0.00%	10 612	76
17.4.1996					146.00	0.00%	32 074	220
3.5.1996					120.90	0.00%	9 379	80
2.5.1996					122.00	0.00%	10 354	88
10.11.1995					141.50	0.00%	5 660	40
31.10.1995					135.00	0.00%	5 400	40
30.1.1996					130.00	0.00%	2 600	20
29.1.1996					130.00	0.00%	2 600	20
15.1.1996					133.00	0.00%	2 660	20
30.5.1995					90.00	0.00%	1 800	20
19.6.1995					110.50	0.00%	4 420	40
16.6.1995					110.50	0.00%	4 420	40
29.6.1995					113.00	0.00%	6 780	60
17.5.1995					75.00	0.00%	2 250	30
20.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.9.1995					120.00	0.00%	7 100	60
27.9.1995					123.00	0.00%	5 872	48
22.9.1995					111.50	0.00%	7 774	68
5.10.1995					121.00	0.00%	9 680	80
9.10.1995					119.00	0.00%	19 948	168
18.10.1995					121.00	0.00%	10 168	88
21.8.1995					109.00	0.00%	21 800	200
28.8.1995					119.50	0.00%	4 900	41
26.7.1995					110.00	0.00%	13 256	128
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
23.1.1995					116.00	0.00%	1 972	17
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
4.12.1996					83.00	+0.58%	13 680	160
13.11.1996					95.00	+0.62%	10 620	122
19.11.1996					95.60	+0.63%	6 501	68
19.12.1996					94.60	+0.70%	4 520	48
12.6.1996						+1.00%	0	0
22.7.1996					78.00	+1.00%	6 040	80
9.8.1996					107.00	+1.00%	6 404	60
10.1.1996					118.50	+1.00%	9 620	80
17.1.1996					132.00	+1.00%	57 861	391
13.2.1996					135.00	+1.00%	10 800	80
26.10.1995					121.00	+1.00%	12 100	100
29.11.1995					102.00	+1.00%	14 634	133
20.12.1995					121.50	+1.00%	6 342	53
29.4.1996					122.00	+1.00%	9 868	80
9.5.1996					118.10	+1.00%	4 724	40
30.5.1996					125.00	+1.00%	48 721	407
9.2.1995					104.00	+1.00%	1 664	16
29.3.1995					72.00	+1.00%	3 456	48
9.8.1995					118.00	+1.00%	7 103	60
28.9.1995					123.00	+1.00%	4 920	40
26.9.1995					116.00	+1.00%	41 469	340
6.4.1995					80.00	+1.00%	4 752	60
7.7.1995					93.00	+1.00%	8 850	90
15.6.1995					114.00	+1.00%	21 060	190
31.5.1995					99.00	+1.00%	11 849	131
20.6.1995					121.00	+1.00%	15 692	140
26.9.1996						+1.18%	0	0
10.10.1996						+1.42%	0	0
23.9.1996						+1.49%	0	0
9.12.1996					90.00	+1.69%	15 840	176
8.11.1996					85.00	+1.76%	6 920	80
26.11.1996					90.00	+1.89%	9 000	100
18.12.1996					98.00	+1.90%	7 480	80
5.8.1996					90.00	+2.00%	11 966	124
16.7.1996					78.10	+2.00%	625	8
18.6.1996					100.00	+2.00%	20 999	207
31.5.1996					125.00	+2.00%	9 800	80
14.5.1996					129.00	+2.00%	5 772	48
19.4.1996					141.00	+2.00%	16 910	120
12.4.1996					128.00	+2.00%	16 008	120
2.4.1996					135.00	+2.00%	12 960	100
28.2.1996					157.00	+2.00%	8 920	60
27.2.1996					151.00	+2.00%	7 437	51
15.3.1996					140.10	+2.00%	22 828	164
11.12.1995					130.00	+2.00%	24 820	194
14.12.1995					125.00	+2.00%	18 068	148
27.10.1995					131.50	+2.00%	9 860	80
17.11.1995					173.00	+2.00%	36 928	212
16.11.1995					173.00	+2.00%	21 920	128
15.11.1995					174.00	+2.00%	47 640	284
5.2.1996					134.00	+2.00%	26 784	200
25.1.1996					130.00	+2.00%	26 850	200
21.12.1995					122.00	+2.00%	9 760	80
5.6.1995					90.00	+2.00%	18 245	212
18.7.1995					107.00	+2.00%	4 368	44
27.4.1995						+2.00%	0	0
9.5.1995						+2.00%	0	0
19.9.1995					116.00	+2.00%	32 140	280
8.9.1995					120.00	+2.00%	19 235	162
4.10.1995					119.00	+2.00%	9 660	80
3.10.1995					116.00	+2.00%	10 424	88
11.8.1995					118.00	+2.00%	19 320	168
4.8.1995					123.00	+2.00%	21 316	172
3.8.1995					121.50	+2.00%	9 720	80
31.1.1995					120.00	+2.00%	12 320	102
7.2.1995						+2.00%	0	0
25.1.1995					120.70	+2.00%	1 592	14
24.9.1996						+2.94%	0	0
7.10.1996					103.00	+3.00%	16 480	160
13.9.1996					100.00	+3.00%	17 708	188
1.2.1996					127.00	+3.00%	33 388	264
12.2.1996					135.00	+3.00%	18 518	139
9.2.1996					129.00	+3.00%	16 280	126
3.4.1996					136.00	+3.00%	19 761	148
28.3.1996					137.00	+3.00%	34 315	242
15.4.1996					138.50	+3.00%	17 639	128
6.5.1996					123.00	+3.00%	11 113	92
1.2.1995						+3.00%	0	0
17.2.1995						+3.00%	0	0
16.10.1995					106.50	+3.00%	8 520	80
5.5.1995						+3.00%	0	0
31.3.1995						+3.00%	0	0
19.4.1995						+3.00%	0	0
12.7.1995					110.00	+3.00%	4 380	42
1.6.1995					92.00	+3.00%	3 368	36
13.6.1995						+3.00%	0	0
7.6.1995					94.00	+3.00%	10 152	108
11.11.1996						+3.07%	0
25.11.1996						+3.91%	0
28.8.1996					74.00	+4.00%	7 400	100
2.8.1996					99.00	+4.00%	3 790	40
25.4.1996					131.00	+4.00%	25 168	188
25.3.1996					130.00	+4.00%	14 040	108
26.2.1996						+4.00%	0	0
2.2.1996					131.00	+4.00%	5 240	40
22.1.1996					119.00	+4.00%	12 376	96
2.11.1995					135.00	+4.00%	18 027	132
5.12.1995					131.00	+4.00%	12 880	100
21.6.1995					116.50	+4.00%	5 592	48
30.3.1995						+4.00%	0	0
7.9.1995					115.00	+4.00%	14 000	120
14.7.1995						+4.00%	0	0
17.8.1995					115.50	+4.00%	22 777	204
26.1.1995						+4.00%	0	0
16.12.1996						+4.65%	0
31.10.1996					79.00	+4.86%	6 040	80
13.8.1996					111.50	+5.00%	4 460	40
3.9.1996					93.50	+5.00%	6 545	70
11.6.1996					105.50	+5.00%	4 220	40
23.7.1996					79.10	+5.00%	79	1
6.12.1995						+5.00%	0	0
9.11.1995					148.00	+5.00%	14 120	100
7.11.1995					143.00	+5.00%	41 080	300
18.12.1995					123.00	+5.00%	8 671	71
16.2.1996					140.00	+5.00%	33 080	240
13.3.1996					145.10	+5.00%	22 744	160
11.3.1996					139.50	+5.00%	16 376	120
11.4.1996						+5.00%	0	0
5.4.1996					136.00	+5.00%	29 060	217
27.5.1996					135.00	+5.00%	26 789	205
23.8.1995					108.00	+5.00%	30 342	280
24.7.1995					105.50	+5.00%	4 220	40
25.9.1995					115.00	+5.00%	15 900	132
31.8.1995					110.00	+5.00%	2 200	20
11.4.1995						+5.00%	0	0
14.4.1995						+5.00%	0	0
3.5.1995						+5.00%	0	0
18.5.1995					78.50	+5.00%	6 280	80
24.5.1995					86.00	+5.00%	8 480	100
26.6.1995					122.50	+5.00%	16 793	134
6.6.1995						+6.00%	0	0
26.5.1995					86.00	+6.00%	13 979	167
11.5.1995					80.00	+6.00%	3 200	40
31.7.1995					116.00	+6.00%	13 520	120
15.5.1996					132.00	+6.00%	21 496	168
16.4.1996					150.00	+6.00%	36 860	252
23.2.1996					143.00	+6.00%	25 216	183
24.1.1996					130.50	+6.00%	15 820	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›