KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995					112.50	-3.00%	9 000	80
1.11.1995					134.50	-3.00%	13 150	100
3.11.1995					134.00	-3.00%	23 920	180
6.9.1995					112.00	-3.00%	4 480	40
18.8.1995					110.00	-3.00%	6 530	60
4.9.1995					120.00	-3.00%	12 552	108
10.12.1996					85.50	-3.00%	8 730	100
8.8.1995					117.50	-3.00%	2 350	20
21.7.1995					105.00	-3.00%	3 620	36
20.7.1995						-3.00%	0	0
18.4.1995					82.50	-3.00%	660	8
12.11.1996					86.50	-2.98%	3 460	40
29.1.1997					82.50	-2.94%	3 300	40
29.7.1997					81.10	-2.89%	15 782	200
21.8.1997					70.10	-2.85%	5 524	80
1.4.1997					80.00	-2.79%	1 600	20
23.12.1997						-2.74%	0
15.10.1996					95.00	-2.72%	1 900	20
21.11.1996					90.00	-2.70%	14 400	160
30.10.1997					70.00	-2.69%	20 442	300
10.2.1997					70.00	-2.60%	1 400	20
14.10.1996					100.00	-2.56%	5 860	60
20.10.1997					70.00	-2.50%	2 730	40
11.11.1997					66.50	-2.50%	8 190	120
18.11.1997					68.50	-2.50%	9 603	138
28.2.1997					80.00	-2.49%	6 676	84
4.9.1997					73.20	-2.37%	16 829	230
26.5.1997					80.10	-2.18%	6 860	84
25.3.1997					80.00	-2.15%	6 720	84
27.11.1997					70.00	-2.11%	4 060	60
20.11.1997					70.00	-2.01%	6 860	100
12.9.1996					91.50	-2.00%	1 098	12
3.6.1996					120.00	-2.00%	9 600	80
2.7.1996					84.00	-2.00%	30 368	401
8.7.1996					70.00	-2.00%	2 954	43
24.6.1996					88.00	-2.00%	11 264	128
26.3.1996					132.00	-2.00%	3 048	24
2.10.1995					116.00	-2.00%	9 280	80
14.9.1995					115.00	-2.00%	15 080	140
6.11.1995					130.50	-2.00%	18 270	140
20.11.1995					170.50	-2.00%	9 889	58
6.10.1995					119.00	-2.00%	4 760	40
8.12.1995					126.00	-2.00%	5 040	40
4.12.1995					124.00	-2.00%	7 460	60
19.3.1996					128.00	-2.00%	26 118	200
22.2.1996					135.10	-2.00%	45 404	348
14.2.1996					129.00	-2.00%	15 805	120
8.2.1996					128.00	-2.00%	5 000	40
7.2.1996					128.00	-2.00%	8 700	68
6.2.1996					121.00	-2.00%	15 740	120
24.4.1995					82.00	-2.00%	4 628	60
10.2.1995						-2.00%	0	0
6.2.1995						-2.00%	0	0
7.8.1995					123.00	-2.00%	5 352	44
25.7.1995					103.50	-2.00%	8 280	80
19.5.1995					77.00	-2.00%	7 670	100
23.5.1995					81.00	-2.00%	648	8
19.3.1997					80.00	-1.88%	9 600	120
10.3.1997					85.00	-1.80%	7 100	88
5.2.1997					70.00	-1.75%	8 960	128
12.2.1997					78.20	-1.69%	3 244	40
23.1.1997					95.00	-1.51%	7 800	80
5.5.1997					80.00	-1.46%	6 710	84
23.7.1997					75.00	-1.44%	7 720	100
20.8.1997					70.00	-1.41%	7 108	100
2.10.1997					67.00	-1.39%	7 268	104
26.11.1997					70.00	-1.25%	11 060	160
16.10.1997					70.00	-1.23%	8 911	128
23.10.1997					65.00	-1.17%	8 302	120
4.6.1997					77.00	-1.15%	308	4
5.12.1997					65.00	-1.08%	6 740	100
12.9.1997					73.30	-1.04%	8 028	110
22.3.1996					125.00	-1.00%	26 485	211
12.3.1996					135.00	-1.00%	540	4
15.2.1996					131.00	-1.00%	14 015	107
21.11.1995					171.00	-1.00%	23 660	140
8.11.1995					145.00	-1.00%	26 053	193
5.9.1995					120.00	-1.00%	6 450	56
12.9.1995					107.00	-1.00%	34 175	292
16.8.1995					107.50	-1.00%	4 300	40
15.8.1995					113.50	-1.00%	8 720	80
1.4.1996					124.00	-1.00%	11 206	88
9.4.1996					130.00	-1.00%	34 410	260
13.5.1996					118.10	-1.00%	25 822	220
19.6.1996						-1.00%	0	0
20.5.1996					140.10	-1.00%	105 078	720
24.7.1996					80.40	-1.00%	6 264	80
12.7.1996					72.10	-1.00%	1 442	20
23.8.1996						-1.00%	0	0
12.8.1996					106.10	-1.00%	8 488	80
22.6.1995					127.00	-1.00%	15 518	134
26.8.1997					70.00	-0.98%	2 730	40
17.12.1996					92.00	-0.93%	7 340	80
19.9.1997					72.60	-0.91%	2 904	40
7.11.1997					70.00	-0.81%	8 332	120
5.9.1997					73.50	-0.80%	5 806	80
14.7.1997					84.00	-0.70%	9 612	120
23.6.1997					70.00	-0.70%	1 400	20
14.11.1996					85.00	-0.62%	8 650	100
7.5.1997					86.00	-0.55%	1 720	20
6.6.1997					75.00	-0.54%	1 693	23
22.7.1997					80.00	-0.53%	9 400	120
15.9.1997					73.60	-0.45%	5 812	80
8.9.1997					73.50	-0.41%	4 770	66
18.8.1997					72.20	-0.38%	8 488	120
18.3.1997					82.00	-0.37%	7 176	88
3.12.1997					68.00	-0.36%	5 440	80
17.2.1997					80.00	-0.24%	10 908	140
30.10.1996					72.00	-0.22%	2 016	28
7.8.1997					72.00	-0.18%	5 670	80
8.10.1997					70.00	-0.17%	2 520	36
11.12.1997					67.00	-0.15%	6 650	100
6.3.1997					81.50	-0.13%	3 260	40
15.7.1997					80.00	-0.12%	16 080	201
20.2.1997					78.10	-0.08%	3 749	48
18.7.1997					80.10	-0.07%	9 422	120
5.11.1997					70.00	-0.07%	4 200	60
17.10.1996						-0.05%	0	0
22.10.1997					70.00	-0.04%	9 660	138
24.10.1997					66.60	-0.01%	11 068	160
11.4.1997						-0.01%	0
4.4.1997					80.00	0.00%	8 000	100
3.4.1997					80.00	0.00%	1 600	20
2.4.1997					80.00	0.00%	6 400	80
29.5.1997					80.00	0.00%	640	8
16.5.1997						0.00%	0
21.2.1997					78.10	0.00%	7 185	92
18.11.1996					95.00	0.00%	3 800	40
13.12.1996					88.50	0.00%	5 310	60
28.1.1997						0.00%	0
9.10.1997					70.00	0.00%	4 200	60
30.9.1997					70.00	0.00%	5 320	76
22.9.1997					72.60	0.00%	1 452	20
6.11.1997					70.00	0.00%	4 340	62
4.7.1997						0.00%	0
3.7.1997					70.00	0.00%	1 400	20
2.7.1997					70.00	0.00%	1 400	20
1.7.1997						0.00%	0
30.6.1997						0.00%	0
24.6.1997						0.00%	0
11.9.1996					93.00	0.00%	744	8
9.9.1996						0.00%	0	0
18.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
15.8.1996					134.00	0.00%	25 192	188
29.8.1996					74.00	0.00%	592	8
18.7.1996					78.10	0.00%	3 046	39
17.7.1996						0.00%	0	0
22.5.1996					140.00	0.00%	10 612	76
9.7.1996						0.00%	0	0
10.5.1996					118.10	0.00%	25 982	220
16.5.1996					128.00	0.00%	5 120	40
3.5.1996					120.90	0.00%	9 379	80
2.5.1996					122.00	0.00%	10 354	88
17.4.1996					146.00	0.00%	32 074	220
21.8.1995					109.00	0.00%	21 800	200
28.8.1995					119.50	0.00%	4 900	41
11.9.1995					120.00	0.00%	7 100	60
9.10.1995					119.00	0.00%	19 948	168
27.9.1995					123.00	0.00%	5 872	48
22.9.1995					111.50	0.00%	7 774	68
10.11.1995					141.50	0.00%	5 660	40
5.10.1995					121.00	0.00%	9 680	80
31.10.1995					135.00	0.00%	5 400	40
18.10.1995					121.00	0.00%	10 168	88
30.1.1996					130.00	0.00%	2 600	20
29.1.1996					130.00	0.00%	2 600	20
15.1.1996					133.00	0.00%	2 660	20
7.3.1996					139.50	0.00%	26 645	191
1.3.1996					140.10	0.00%	25 658	180
21.3.1996					130.00	0.00%	17 780	140
19.6.1995					110.50	0.00%	4 420	40
16.6.1995					110.50	0.00%	4 420	40
30.5.1995					90.00	0.00%	1 800	20
26.7.1995					110.00	0.00%	13 256	128
29.6.1995					113.00	0.00%	6 780	60
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
23.1.1995					116.00	0.00%	1 972	17
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
17.5.1995					75.00	0.00%	2 250	30
20.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
7.10.1997					70.00	+0.02%	11 500	164
6.10.1997					70.10	+0.04%	1 402	20
10.10.1997					70.10	+0.04%	17 508	250
14.4.1997					85.10	+0.04%	8 168	96
19.2.1997					78.10	+0.08%	15 948	204
13.11.1997					70.00	+0.08%	12 612	180
19.12.1997					65.10	+0.12%	1 564	24
4.12.1997					68.50	+0.20%	9 540	140
29.4.1997					79.00	+0.23%	4 650	60
18.2.1997					78.10	+0.24%	14 058	180
24.7.1997					79.00	+0.25%	7 740	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›