KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1999					52.60	+4.99%	0	0
26.10.1999					52.60	+4.99%	0	0
6.9.1999					40.00	+4.98%	800	20
31.10.1996					79.00	+4.86%	6 040	80
21.6.2000					76.50	+4.79%	0	0
10.11.1998					33.00	+4.76%	1 320	40
25.4.1997						+4.70%	0
24.11.1997					75.00	+4.70%	9 280	124
16.12.1996						+4.65%	0
8.3.1999					45.00	+4.65%	1 575	35
28.8.1997					81.00	+4.63%	10 040	130
4.2.1997					72.00	+4.62%	11 400	160
23.10.2000					66.00	+4.59%	2 640	40
23.5.1997						+4.57%	0
17.3.1999					50.50	+4.55%	2 489	50
22.9.1999					47.00	+4.44%	0	0
7.3.2000					59.00	+4.42%	22 958	390
19.10.1999					50.00	+4.38%	1 000	20
4.11.1998					0.00	+4.30%	0	0
1.8.1997					85.00	+4.30%	35 630	420
21.11.1997					70.00	+4.18%	9 720	136
9.2.1998					56.00	+4.01%	3 564	64
11.2.1998					57.30	+4.00%	4 588	80
25.3.1998					0.00	+4.00%	0	0
20.3.1998					0.00	+4.00%	0	0
27.3.1997					80.10	+4.00%	14 990	188
28.8.1996					74.00	+4.00%	7 400	100
2.8.1996					99.00	+4.00%	3 790	40
7.9.1995					115.00	+4.00%	14 000	120
14.7.1995						+4.00%	0	0
17.8.1995					115.50	+4.00%	22 777	204
30.3.1995						+4.00%	0	0
21.6.1995					116.50	+4.00%	5 592	48
2.11.1995					135.00	+4.00%	18 027	132
5.12.1995					131.00	+4.00%	12 880	100
22.1.1996					119.00	+4.00%	12 376	96
2.2.1996					131.00	+4.00%	5 240	40
25.3.1996					130.00	+4.00%	14 040	108
26.2.1996						+4.00%	0	0
25.4.1996					131.00	+4.00%	25 168	188
26.1.1995						+4.00%	0	0
14.5.1997					81.10	+3.97%	1 622	20
25.7.1997					85.00	+3.97%	17 868	222
28.1.1998					62.00	+3.95%	4 464	72
25.11.1996						+3.91%	0
2.5.1997					82.10	+3.85%	8 432	104
22.4.1997						+3.84%	0
17.4.1997						+3.84%	0
10.12.1999					55.00	+3.77%	3 300	60
5.12.2000					70.00	+3.70%	0	0
26.10.2000					70.80	+3.66%	0	0
21.12.2000					57.00	+3.63%	2 280	40
2.6.1997						+3.58%	0
24.3.1997					79.00	+3.58%	12 265	150
16.12.1999					52.30	+3.56%	0	0
14.12.1999					56.00	+3.51%	1 120	20
27.8.1998					31.50	+3.51%	1 910	60
13.7.2000					66.70	+3.41%	0	0
25.8.1997					65.00	+3.34%	13 098	190
16.9.1999					44.00	+3.28%	9 856	224
6.1.1997					111.00	+3.26%	6 260	60
28.3.1997					82.30	+3.22%	1 646	20
3.9.1997					73.10	+3.22%	7 494	100
16.12.1997					68.00	+3.15%	4 040	60
26.11.1998					33.00	+3.12%	660	20
26.11.1999					52.90	+3.11%	0	0
11.8.1997					75.00	+3.10%	33 570	450
12.12.1997					70.00	+3.09%	10 148	148
11.11.1996						+3.07%	0
13.9.1996					100.00	+3.00%	17 708	188
7.10.1996					103.00	+3.00%	16 480	160
6.5.1996					123.00	+3.00%	11 113	92
3.4.1996					136.00	+3.00%	19 761	148
15.4.1996					138.50	+3.00%	17 639	128
28.3.1996					137.00	+3.00%	34 315	242
12.2.1996					135.00	+3.00%	18 518	139
9.2.1996					129.00	+3.00%	16 280	126
1.2.1996					127.00	+3.00%	33 388	264
16.10.1995					106.50	+3.00%	8 520	80
7.6.1995					94.00	+3.00%	10 152	108
13.6.1995						+3.00%	0	0
1.6.1995					92.00	+3.00%	3 368	36
5.5.1995						+3.00%	0	0
17.2.1995						+3.00%	0	0
31.3.1995						+3.00%	0	0
1.2.1995						+3.00%	0	0
19.4.1995						+3.00%	0	0
12.7.1995					110.00	+3.00%	4 380	42
12.5.1997					82.50	+2.99%	3 300	40
18.9.1997					72.60	+2.97%	16 413	224
18.3.1999					52.00	+2.97%	2 288	44
11.7.2000					59.30	+2.95%	0	0
25.6.1998					35.00	+2.94%	3 500	100
16.3.1998					0.00	+2.94%	0	0
24.9.1996						+2.94%	0	0
24.8.1998					32.00	+2.89%	640	20
12.2.1998					59.00	+2.87%	2 006	34
18.5.1998					0.00	+2.85%	0	0
4.3.1998					54.60	+2.82%	2 184	40
13.10.1997					70.00	+2.81%	2 880	40
16.3.1999					48.30	+2.76%	966	20
15.4.1997					93.00	+2.69%	13 980	160
4.2.1998					60.00	+2.68%	9 712	164
25.7.2000					65.20	+2.67%	0	0
2.12.1997					68.00	+2.63%	5 460	80
25.9.1997					70.00	+2.62%	5 640	80
22.6.2000					78.50	+2.61%	18 840	240
21.10.1997					70.00	+2.60%	12 606	180
12.11.1997					70.00	+2.56%	1 960	28
31.12.1997						+2.56%	0
28.4.1997						+2.56%	0
30.6.1999					40.00	+2.56%	1 600	40
25.8.1999					41.00	+2.50%	0	0
23.8.1999					41.00	+2.50%	0	0
27.5.1997						+2.48%	0
15.4.1999					46.30	+2.43%	0	0
9.7.1997					80.00	+2.41%	17 801	220
9.12.1997					67.00	+2.40%	6 719	102
21.5.1998					43.00	+2.38%	4 300	100
25.5.1998					43.00	+2.38%	860	20
18.11.1998					33.00	+2.38%	1 320	40
13.6.2000					69.20	+2.36%	0	0
11.3.1997					79.00	+2.34%	4 624	56
29.8.1997					73.10	+2.33%	17 388	220
11.4.2000					53.00	+2.31%	0	0
10.4.1997					85.10	+2.30%	6 804	80
17.9.1999					45.00	+2.27%	0	0
25.2.1999					45.10	+2.26%	902	20
16.7.1997					80.00	+2.21%	44 895	549
11.6.1998					0.00	+2.20%	0	0
19.6.1997					70.00	+2.18%	1 400	20
20.3.1997					85.00	+2.17%	5 150	63
25.3.1999					47.00	+2.17%	940	20
10.2.1999					47.00	+2.17%	2 820	60
12.3.1999					48.00	+2.12%	960	20
23.8.2000					52.90	+2.12%	0	0
10.10.2000					53.20	+2.11%	0	0
9.1.1998					68.00	+2.11%	2 026	32
8.8.1997					73.00	+2.08%	13 024	180
18.9.1998					31.00	+2.08%	1 174	40
31.3.1999					49.10	+2.07%	982	20
4.1.1999					50.00	+2.04%	500	10
21.12.1998					35.00	+2.04%	0	0
25.2.1998					50.00	+2.04%	2 000	40
5.8.1996					90.00	+2.00%	11 966	124
18.6.1996					100.00	+2.00%	20 999	207
16.7.1996					78.10	+2.00%	625	8
31.5.1996					125.00	+2.00%	9 800	80
18.7.1995					107.00	+2.00%	4 368	44
11.8.1995					118.00	+2.00%	19 320	168
4.8.1995					123.00	+2.00%	21 316	172
3.8.1995					121.50	+2.00%	9 720	80
8.9.1995					120.00	+2.00%	19 235	162
19.9.1995					116.00	+2.00%	32 140	280
4.10.1995					119.00	+2.00%	9 660	80
3.10.1995					116.00	+2.00%	10 424	88
27.4.1995						+2.00%	0	0
9.5.1995						+2.00%	0	0
31.1.1995					120.00	+2.00%	12 320	102
5.6.1995					90.00	+2.00%	18 245	212
27.10.1995					131.50	+2.00%	9 860	80
17.11.1995					173.00	+2.00%	36 928	212
16.11.1995					173.00	+2.00%	21 920	128
15.11.1995					174.00	+2.00%	47 640	284
5.2.1996					134.00	+2.00%	26 784	200
25.1.1996					130.00	+2.00%	26 850	200
11.12.1995					130.00	+2.00%	24 820	194
14.12.1995					125.00	+2.00%	18 068	148
21.12.1995					122.00	+2.00%	9 760	80
28.2.1996					157.00	+2.00%	8 920	60
27.2.1996					151.00	+2.00%	7 437	51
15.3.1996					140.10	+2.00%	22 828	164
12.4.1996					128.00	+2.00%	16 008	120
19.4.1996					141.00	+2.00%	16 910	120
2.4.1996					135.00	+2.00%	12 960	100
14.5.1996					129.00	+2.00%	5 772	48
25.1.1995					120.70	+2.00%	1 592	14
7.2.1995						+2.00%	0	0
23.9.1997						+1.99%	0
15.2.2000					51.40	+1.98%	0	0
20.4.1999					52.00	+1.96%	2 392	46
29.4.1999					52.50	+1.94%	2 086	40
17.9.1997					68.30	+1.93%	7 970	112
19.8.1997					72.10	+1.93%	6 922	96
30.9.1998					31.70	+1.92%	127	4
30.3.1999					48.10	+1.90%	289	6
18.12.1996					98.00	+1.90%	7 480	80
26.11.1996					90.00	+1.89%	9 000	100
12.3.1998					0.00	+1.88%	0	0
27.2.1997					78.20	+1.87%	8 150	100
17.2.1998					55.00	+1.85%	4 785	87
10.2.2000					49.60	+1.84%	1 984	40
1.4.1999					50.00	+1.83%	6 375	130
8.6.2000					67.00	+1.82%	2 680	40
8.11.1996					85.00	+1.76%	6 920	80
31.10.1997					67.50	+1.73%	10 260	148
25.1.1999					35.20	+1.73%	704	20
7.2.2000					47.70	+1.70%	0	0
9.12.1996					90.00	+1.69%	15 840	176
14.4.2000					54.20	+1.68%	14 012	260
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›