KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996					91.50	-2.00%	1 098	12
13.9.1996					100.00	+3.00%	17 708	188
16.9.1996					90.10	-4.00%	3 604	40
17.9.1996					82.00	-9.00%	3 280	40
18.9.1996					77.00	-6.00%	2 464	32
19.9.1996					71.00	-8.00%	2 840	40
20.9.1996					67.00	-6.00%	268	4
23.9.1996						+1.49%	0	0
24.9.1996						+2.94%	0	0
25.9.1996					63.50	-9.28%	5 080	80
26.9.1996						+1.18%	0	0
27.9.1996						-3.34%	0	0
30.9.1996						+30.11%	0	0
1.10.1996						+23.76%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996					103.00	+3.00%	16 480	160
8.10.1996					100.00	-6.31%	7 720	80
9.10.1996					103.00	+6.76%	4 122	40
10.10.1996						+1.42%	0	0
11.10.1996					113.00	-4.08%	5 513	55
14.10.1996					100.00	-2.56%	5 860	60
15.10.1996					95.00	-2.72%	1 900	20
16.10.1996					88.20	-7.31%	5 635	64
17.10.1996						-0.05%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	-3.03%	0	0
22.10.1996					80.00	-6.24%	3 200	40
23.10.1996					0.00	-6.17%	0	0
24.10.1996					72.50	-3.41%	290	4
25.10.1996					79.00	+8.96%	3 160	40
29.10.1996					72.30	-8.65%	4 330	60
30.10.1996					72.00	-0.22%	2 016	28
31.10.1996					79.00	+4.86%	6 040	80
1.11.1996					71.00	-6.58%	2 821	40
4.11.1996						+9.17%	0
5.11.1996						+9.09%	0
6.11.1996					85.00	+6.40%	13 319	149
7.11.1996					85.00	-4.90%	5 100	60
8.11.1996					85.00	+1.76%	6 920	80
11.11.1996						+3.07%	0
12.11.1996					86.50	-2.98%	3 460	40
13.11.1996					95.00	+0.62%	10 620	122
14.11.1996					85.00	-0.62%	8 650	100
15.11.1996					95.00	+9.82%	11 400	120
18.11.1996					95.00	0.00%	3 800	40
19.11.1996					95.60	+0.63%	6 501	68
20.11.1996					90.00	-3.24%	11 840	128
21.11.1996					90.00	-2.70%	14 400	160
22.11.1996					85.00	-5.55%	3 740	44
25.11.1996						+3.91%	0
26.11.1996					90.00	+1.89%	9 000	100
27.11.1996					81.00	-10.00%	3 888	48
28.11.1996						+9.87%	0
29.11.1996					81.50	-8.44%	6 519	80
2.12.1996					89.00	+9.22%	3 560	40
3.12.1996						-4.49%	0
4.12.1996					83.00	+0.58%	13 680	160
5.12.1996						+8.77%	0
6.12.1996					88.50	-4.83%	3 540	40
9.12.1996					90.00	+1.69%	15 840	176
10.12.1996					85.50	-3.00%	8 730	100
11.12.1996						+8.41%	0
12.12.1996					88.50	-6.49%	3 540	40
13.12.1996					88.50	0.00%	5 310	60
16.12.1996						+4.65%	0
17.12.1996					92.00	-0.93%	7 340	80
18.12.1996					98.00	+1.90%	7 480	80
19.12.1996					94.60	+0.70%	4 520	48
20.12.1996					85.00	-9.72%	680	8
23.12.1996					93.00	+9.41%	2 046	22
27.12.1996						+9.67%	0
30.12.1996					95.10	-6.76%	3 804	40
31.12.1996						+6.23%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200