KAPITÁL HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996						+9.67%	0
31.12.1996						+6.23%	0
16.12.1996						+4.65%	0
5.12.1996						+8.77%	0
11.12.1996						+8.41%	0
3.12.1996						-4.49%	0
11.11.1996						+3.07%	0
28.11.1996						+9.87%	0
25.11.1996						+3.91%	0
26.2.1996						+4.00%	0	0
4.4.1996						-5.00%	0	0
11.4.1996						+5.00%	0	0
17.5.1996						+16.00%	0	0
6.12.1995						+5.00%	0	0
11.1.1996						+29.00%	0	0
22.5.1995						+8.00%	0	0
6.6.1995						+6.00%	0	0
2.6.1995						-10.00%	0	0
14.6.1995						+16.00%	0	0
13.6.1995						+3.00%	0	0
14.4.1995						+5.00%	0	0
3.5.1995						+5.00%	0	0
2.5.1995						-4.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						+5.00%	0	0
31.3.1995						+3.00%	0	0
30.3.1995						+4.00%	0	0
5.4.1995						+16.00%	0	0
4.4.1995						-5.00%	0	0
17.2.1995						+3.00%	0	0
15.2.1995						+11.00%	0	0
15.5.1995						+9.00%	0	0
9.5.1995						+2.00%	0	0
5.5.1995						+3.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						+3.00%	0	0
27.4.1995						+2.00%	0	0
26.4.1995						-9.00%	0	0
25.4.1995						+17.00%	0	0
13.10.1995						+10.00%	0	0
15.9.1995						-5.00%	0	0
30.8.1995						-6.00%	0	0
14.8.1995						-4.00%	0	0
25.8.1995						+17.00%	0	0
20.7.1995						-3.00%	0	0
14.7.1995						+4.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						+4.00%	0	0
10.2.1995						-2.00%	0	0
7.2.1995						+2.00%	0	0
6.2.1995						-2.00%	0	0
1.2.1995						+3.00%	0	0
18.1.1995						-7.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						+8.00%	0	0
10.1.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200