KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995						-10.00%	0	0
16.5.1995					75.00	-10.00%	900	12
12.12.2001					67.70	-9.97%	0	0
10.10.2001					94.80	-9.97%	0	0
1.11.2000					54.20	-9.96%	1 084	20
12.10.2001					76.90	-9.95%	1 999	26
27.7.2001					76.90	-9.95%	0	0
2.7.2001					162.90	-9.95%	0	0
8.11.2000					70.60	-9.94%	2 824	40
15.1.2002					52.70	-9.91%	0	0
11.10.2001					85.40	-9.91%	1 196	14
26.7.2001					85.40	-9.91%	0	0
9.11.2000					63.60	-9.91%	1 272	20
3.6.2003					50.00	-9.90%	2 000	40
10.11.2000					57.30	-9.90%	1 146	20
17.12.2001					61.00	-9.89%	0	0
30.7.2001					69.30	-9.88%	2 772	40
31.10.2000					60.20	-9.88%	4 816	80
29.3.2000					68.60	-9.85%	15 417	208
9.5.2000					63.20	-9.84%	8 986	140
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›