IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997					395.50	0.00%	791	2
17.6.1997					395.50	0.00%	396	1
16.6.1997					395.50	0.00%	396	1
20.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
10.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997					101.00	0.00%	6 060	60
31.12.1996						0.00%	0
29.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997					120.00	0.00%	3 600	30
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
3.12.1996						0.00%	0
21.11.1996					102.00	0.00%	4 080	40
27.11.1996						0.00%	0
26.11.1996					101.00	0.00%	101	1
22.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
13.11.1996					102.00	0.00%	2 040	20
12.11.1996						0.00%	0
7.4.1997					460.00	0.00%	13 800	30
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
15.5.1997						0.00%	0
12.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					430.00	0.00%	9 030	21
30.4.1997						0.00%	0
29.4.1997					430.00	0.00%	12 900	30
11.2.1997						0.00%	0
27.2.1997					272.00	0.00%	8 160	30
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
21.2.1997					206.00	0.00%	3 090	15
15.7.1996					89.00	0.00%	1 335	15
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
25.6.1996					100.10	0.00%	3 003	30
24.6.1996						0.00%	0	0
21.6.1996					100.20	0.00%	2 405	24
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
30.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
18.4.1996					157.00	0.00%	2 355	15
17.4.1996					157.00	0.00%	2 355	15
16.4.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
9.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
18.7.1996					100.00	0.00%	12 015	120
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996					94.00	0.00%	2 820	30
22.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
20.2.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
23.2.1996					119.00	0.00%	1 071	9
28.2.1996						0.00%	0	0
27.2.1996					130.00	0.00%	910	7
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
25.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996					450.00	0.00%	13 500	30
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
7.11.1997					584.00	-0.01%	17 520	30
18.8.1997						-0.02%	0
10.12.1996						-0.05%	0
5.11.1996						-0.06%	0
16.4.1997					455.00	-0.08%	13 650	30
18.12.1997					560.20	-0.15%	30 809	55
17.12.1997					561.00	-0.17%	2 805	5
11.4.1997					444.00	-0.31%	6 660	15
4.12.1996					100.50	-0.49%	1 508	15
29.11.1996					100.00	-0.49%	9 600	96
28.11.1996					100.50	-0.49%	1 508	15
8.1.1997					100.50	-0.49%	3 015	30
18.11.1997						-0.49%	0
31.7.1997					450.00	-0.51%	4 500	10
20.5.1997						-0.62%	0
24.10.1997						-0.76%	0
10.3.1997					413.30	-0.84%	18 161	45
6.10.1997						-0.87%	0
23.12.1996					100.50	-0.98%	3 015	30
26.1.1996					400.00	-1.00%	12 000	30
16.9.1996					99.00	-1.00%	2 973	30
9.8.1996					100.00	-1.00%	3 408	36
19.7.1996					100.30	-1.00%	4 445	45
25.7.1996					99.20	-1.00%	1 488	15
25.4.1996					160.00	-1.00%	7 860	51
28.6.1996					100.10	-1.00%	4 437	45
23.9.1997					510.00	-1.01%	15 300	30
13.5.1997						-1.12%	0
14.5.1997						-1.14%	0
12.3.1997					421.30	-1.15%	2 528	6
14.8.1997					600.00	-1.31%	9 000	15
6.8.1997						-1.58%	0
19.5.1997						-1.88%	0
1.10.1997						-1.96%	0
10.6.1996					103.30	-2.00%	4 649	45
28.8.1996						-2.00%	0	0
10.9.1996					97.60	-2.00%	2 928	30
12.2.1996					170.70	-2.00%	683	4
22.2.1996						-2.00%	0	0
19.8.1997						-2.09%	0
18.10.1996					93.00	-2.10%	5 580	60
13.3.1997					411.70	-2.27%	12 351	30
25.10.1996					0.00	-2.43%	0	0
25.11.1997						-2.43%	0
23.12.1997						-2.51%	0
7.2.1997					133.50	-2.55%	4 005	30
25.3.1997					450.00	-2.77%	11 813	27
22.9.1997						-2.87%	0
27.3.1997					435.00	-2.93%	92 430	207
26.6.1996					95.50	-3.00%	4 365	45
15.4.1997					455.00	-3.35%	40 986	90
19.9.1997						-3.54%	0
10.4.1997					451.10	-3.56%	5 345	12
6.11.1996					90.00	-3.64%	2 700	30
17.2.1997					156.00	-3.70%	2 340	15
5.2.1997					125.00	-3.84%	7 500	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›