IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996						0.00%	0	0
29.5.1996					120.00	+4.00%	1 800	15
28.5.1996					120.00	-7.00%	7 014	61
27.5.1996						-4.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996					126.50	-8.00%	3 860	30
22.5.1996						+2.00%	0	0
21.5.1996						+2.00%	0	0
20.5.1996					133.00	-9.00%	6 021	45
17.5.1996						-6.00%	0	0
16.5.1996					157.00	+10.00%	2 198	14
15.5.1996					143.00	+3.00%	2 145	15
14.5.1996						+3.00%	0	0
13.5.1996					134.00	-4.00%	2 010	15
10.5.1996					140.00	+4.00%	4 200	30
9.5.1996						0.00%	0	0
7.5.1996					138.00	+7.00%	28 260	210
6.5.1996					126.00	-9.00%	3 780	30
3.5.1996						0.00%	0	0
2.5.1996					139.00	-10.00%	8 355	60
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996					160.00	-1.00%	7 860	51
24.4.1996						+10.00%	0	0
23.4.1996					141.00	-4.00%	4 230	30
22.4.1996						+2.00%	0	0
19.4.1996					145.00	-9.00%	6 435	45
18.4.1996					157.00	0.00%	2 355	15
17.4.1996					157.00	0.00%	2 355	15
16.4.1996						0.00%	0	0
15.4.1996						+10.00%	0	0
12.4.1996					143.00	+7.00%	1 287	9
11.4.1996					130.40	+2.00%	12 024	90
10.4.1996						+2.00%	0	0
9.4.1996					130.40	-6.00%	5 116	40
5.4.1996						-4.00%	0	0
4.4.1996					141.50	-9.00%	2 137	15
3.4.1996					155.50	-9.00%	9 347	60
2.4.1996						+5.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						+4.00%	0	0
22.3.1996						+5.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						+9.00%	0	0
15.3.1996					140.00	-6.00%	10 350	75
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996					147.00	+10.00%	4 410	30
6.3.1996						+10.00%	0	0
5.3.1996						+9.00%	0	0
4.3.1996					111.50	+4.00%	3 345	30
1.3.1996					107.00	-8.00%	2 581	24
29.2.1996					117.00	-10.00%	5 265	45
28.2.1996						0.00%	0	0
27.2.1996					130.00	0.00%	910	7
26.2.1996						+9.00%	0	0
23.2.1996					119.00	0.00%	1 071	9
22.2.1996						-2.00%	0	0
21.2.1996					121.40	+2.00%	2 549	21
20.2.1996						0.00%	0	0
19.2.1996						-4.00%	0	0
16.2.1996						-6.00%	0	0
15.2.1996					132.10	-5.00%	8 851	67
14.2.1996						-10.00%	0	0
13.2.1996						-10.00%	0	0
12.2.1996					170.70	-2.00%	683	4
9.2.1996						-10.00%	0	0
8.2.1996						-10.00%	0	0
7.2.1996						-10.00%	0	0
6.2.1996						-10.00%	0	0
5.2.1996						-10.00%	0	0
2.2.1996						-10.00%	0	0
1.2.1996						-10.00%	0	0
31.1.1996						-10.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996					400.00	-1.00%	12 000	30
25.1.1996						0.00%	0	0
24.1.1996					405.00	-10.00%	24 300	60
23.1.1996						0.00%	0	0
22.1.1996					450.00	0.00%	13 500	30
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						-10.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200