IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1998					0.00	+9.87%	0	0
28.7.1997					408.00	+9.82%	10 608	26
10.6.1997						+9.81%	0
25.2.1997						+9.73%	0
24.2.1997						+9.70%	0
26.2.1997						+9.67%	0
12.2.1997					148.00	+9.62%	11 100	75
18.2.1997						+9.61%	0
6.2.1997					137.00	+9.60%	4 110	30
20.2.1997					206.00	+9.57%	6 180	30
13.2.1997						+9.45%	0
30.7.1997					450.00	+9.12%	25 330	56
17.9.1997					600.00	+9.09%	18 000	30
31.7.1996						+9.00%	0	0
16.7.1996						+9.00%	0	0
19.6.1996					94.00	+9.00%	564	6
18.3.1996						+9.00%	0	0
5.3.1996						+9.00%	0	0
26.2.1996						+9.00%	0	0
8.8.1997						+8.85%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›