IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					208.10	-5.79%	0	0
30.12.1998					220.90	+6.15%	184 231	834
29.12.1998					208.10	0.00%	0	0
28.12.1998					208.10	0.00%	0	0
23.12.1998					208.10	0.00%	0	0
22.12.1998					208.10	0.00%	0	0
21.12.1998					208.10	-5.40%	0	0
18.12.1998					220.00	+5.71%	220	1
17.12.1998					208.10	0.00%	0	0
16.12.1998					208.10	0.00%	0	0
15.12.1998					208.10	0.00%	0	0
14.12.1998					208.10	0.00%	0	0
11.12.1998					208.10	+0.04%	0	0
10.12.1998					208.00	0.00%	0	0
9.12.1998					208.00	0.00%	0	0
8.12.1998					208.00	0.00%	0	0
7.12.1998					208.00	0.00%	2 496	12
4.12.1998					208.00	0.00%	0	0
3.12.1998					208.00	0.00%	12 360	60
2.12.1998					208.00	0.00%	301 840	1 430
‹‹ First 60     Next 20 ›