IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	-0.16%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					201.00	0.00%	3 618	18
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-9.04%	0	0
3.7.1998					221.00	+9.95%	221	1
2.7.1998					0.00	0.00%	0	0
1.7.1998					201.00	0.00%	37 788	188
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-6.79%	0	0
25.6.1998					0.00	-3.29%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-6.69%	0	0
22.6.1998					0.00	-3.23%	0	0
19.6.1998					247.00	+9.77%	1 729	7
18.6.1998					0.00	+9.75%	0	0
17.6.1998					0.00	+6.21%	0	0
16.6.1998					193.00	+9.87%	1 158	6
15.6.1998					0.00	+3.32%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+9.67%	0	0
4.6.1998					0.00	+3.33%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					150.00	+1.35%	900	6
29.5.1998					0.00	+9.36%	0	0
28.5.1998					0.00	+3.30%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-6.76%	0	0
21.5.1998					0.00	-3.10%	0	0
20.5.1998					145.00	+0.54%	870	6
19.5.1998					150.00	-3.18%	6 923	48
18.5.1998					0.00	-2.19%	0	0
15.5.1998					0.00	+0.86%	0	0
14.5.1998					0.00	+9.42%	0	0
13.5.1998					0.00	+9.87%	0	0
12.5.1998					125.60	0.00%	1 507	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-8.98%	0	0
5.5.1998					138.00	0.00%	1 656	12
4.5.1998					0.00	-6.75%	0	0
30.4.1998					0.00	-3.26%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.68%	0	0
27.4.1998					149.00	-2.61%	894	6
24.4.1998					0.00	0.00%	0	0
23.4.1998					153.00	0.00%	4 590	30
22.4.1998					0.00	+0.55%	0	0
21.4.1998					0.00	+6.39%	0	0
20.4.1998					0.00	+10.00%	0	0
17.4.1998					130.00	+5.69%	3 900	30
16.4.1998					0.00	+11.77%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›