IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1998					250.00	+7.75%	6 500	26
6.10.1997						+7.69%	0
12.3.1998					145.00	+7.40%	4 350	30
28.2.1997					139.50	+7.30%	22 599	162
30.9.1997						+7.14%	0
18.3.1998					149.50	+6.78%	2 691	18
21.4.1998					0.00	+6.39%	0	0
9.2.1998					0.00	+6.38%	0	0
17.6.1998					0.00	+6.21%	0	0
30.12.1998					220.90	+6.15%	184 231	834
5.9.1996						+6.00%	0	0
31.5.1996					150.00	+6.00%	900	6
21.6.1996						+6.00%	0	0
19.6.1996						+6.00%	0	0
14.6.1996						+6.00%	0	0
22.10.1997						+5.76%	0
18.12.1998					220.00	+5.71%	220	1
15.4.1998					0.00	+5.70%	0	0
17.4.1998					130.00	+5.69%	3 900	30
19.11.1998					300.00	+5.63%	6 000	20
31.3.1998					0.00	+5.31%	0	0
23.1.1997						+5.07%	0
9.1.1997						+5.07%	0
27.12.1996						+5.07%	0
6.2.1997						+5.07%	0
3.2.1997						+5.07%	0
9.9.1996						+5.00%	0	0
10.7.1996						+5.00%	0	0
12.9.1996						+5.00%	0	0
6.5.1996						+5.00%	0	0
2.5.1996						+5.00%	0	0
10.4.1996					150.00	+5.00%	900	6
26.2.1996						+5.00%	0	0
12.2.1996						+5.00%	0	0
15.1.1996					105.00	+5.00%	3 150	30
10.11.1995						+5.00%	0	0
1.12.1997						+4.83%	0
12.11.1997						+4.83%	0
11.12.1996						+4.82%	0
9.1.1998					76.50	+4.79%	459	6
19.12.1997						+4.68%	0
12.12.1996						+4.60%	0
4.3.1997						+4.57%	0
12.1.1998					0.00	+4.57%	0	0
9.11.1998					215.00	+4.35%	6 450	30
28.4.1997					144.00	+4.34%	2 592	18
2.10.1998					245.00	+4.25%	4 900	20
29.4.1997						+4.16%	0
11.11.1996						+4.02%	0
27.8.1997						+3.70%	0
27.6.1997						+3.57%	0
27.11.1996					145.00	+3.57%	2 610	18
29.11.1996						+3.50%	0
17.10.1996						+3.33%	0	0
11.10.1996						+3.33%	0	0
9.10.1996						+3.33%	0	0
3.10.1996						+3.33%	0	0
23.9.1996						+3.33%	0	0
4.6.1998					0.00	+3.33%	0	0
15.6.1998					0.00	+3.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›