IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997						+47.95%	0
6.8.1998					0.00	+18.18%	0	0
8.7.1996						+15.00%	0	0
19.7.1996						+13.00%	0	0
16.4.1998					0.00	+11.77%	0	0
24.11.2000					222.20	+10.00%	0	0
11.8.2000					181.50	+10.00%	0	0
28.6.1999					209.00	+10.00%	0	0
25.5.1999					220.00	+10.00%	660	3
5.8.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
16.7.1998					220.00	+10.00%	220	1
20.4.1998					0.00	+10.00%	0	0
2.2.1998					0.00	+10.00%	0	0
9.10.1997						+10.00%	0
1.10.1997						+10.00%	0
18.1.1996						+10.00%	0	0
17.1.1996						+10.00%	0	0
16.1.1996						+10.00%	0	0
1.11.1995						+10.00%	0	0
26.3.1998					0.00	+9.96%	0	0
11.9.1998					232.00	+9.95%	232	1
31.7.1998					243.00	+9.95%	243	1
3.7.1998					221.00	+9.95%	221	1
18.9.1998					232.00	+9.92%	232	1
16.6.1998					193.00	+9.87%	1 158	6
13.5.1998					0.00	+9.87%	0	0
19.6.1998					247.00	+9.77%	1 729	7
18.6.1998					0.00	+9.75%	0	0
17.11.1998					0.00	+9.74%	0	0
16.11.1998					236.00	+9.71%	1 416	6
13.8.1998					271.00	+9.71%	271	1
5.6.1998					0.00	+9.67%	0	0
3.3.1997						+9.67%	0
18.11.1998					0.00	+9.65%	0	0
30.6.1999					240.00	+9.58%	720	3
23.12.1997						+9.58%	0
8.11.1996						+9.55%	0
7.10.1997						+9.52%	0
14.5.1998					0.00	+9.42%	0	0
29.5.1998					0.00	+9.36%	0	0
5.2.1998					0.00	+9.32%	0	0
6.2.1998					0.00	+9.30%	0	0
25.3.1998					135.50	+9.27%	271	2
4.2.1998					0.00	+9.25%	0	0
3.2.1998					0.00	+9.09%	0	0
30.10.1997					60.00	+9.09%	2 400	40
13.10.1997						+9.09%	0
2.10.1997						+9.09%	0
28.3.1997						+9.09%	0
19.1.1996						+9.00%	0	0
31.10.1995						+9.00%	0	0
27.10.1995						+9.00%	0	0
22.11.2000					201.60	+8.97%	0	0
22.12.1997						+8.95%	0
30.1.1998					0.00	+8.87%	0	0
7.11.1996					136.00	+8.80%	3 944	29
8.10.1997						+8.69%	0
14.8.1997					25.00	+8.69%	150	6
10.11.1997						+8.33%	0
‹‹ First 20    Next 60 ›