IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997						0.00%	0
28.1.1997						0.00%	0
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997					138.00	-4.82%	9 108	66
3.2.1997						+5.07%	0
4.2.1997						0.00%	0
5.2.1997					138.00	-4.82%	4 140	30
6.2.1997						+5.07%	0
7.2.1997						0.00%	0
10.2.1997						0.00%	0
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997						0.00%	0
14.2.1997							0	0
17.2.1997						-0.38%	0
18.2.1997						-0.38%	0
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997						0.00%	0
24.2.1997						0.00%	0
25.2.1997						0.00%	0
26.2.1997						0.00%	0
27.2.1997						0.00%	0
28.2.1997					139.50	+7.30%	22 599	162
3.3.1997						+9.67%	0
4.3.1997						+4.57%	0
5.3.1997						0.00%	0
6.3.1997						0.00%	0
7.3.1997						0.00%	0
10.3.1997					160.00	0.00%	4 800	30
11.3.1997						-5.65%	0
12.3.1997					141.90	-5.99%	4 541	32
13.3.1997						-1.33%	0
14.3.1997						-5.00%	0
17.3.1997						-9.77%	0
18.3.1997						-10.00%	0
19.3.1997						-9.25%	0
20.3.1997						+47.95%	0
21.3.1997						0.00%	0
24.3.1997						0.00%	0
25.3.1997					140.00	-3.44%	13 160	94
26.3.1997					138.00	-1.42%	1 656	12
27.3.1997					137.50	-0.36%	1 650	12
28.3.1997						+9.09%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						-8.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997					144.00	+4.34%	2 592	18
29.4.1997						+4.16%	0
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997						0.00%	0
22.5.1997						0.00%	0
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						-6.66%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						+3.57%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						-6.44%	0
9.7.1997						-9.33%	0
10.7.1997						-9.75%	0
11.7.1997							0	0
14.7.1997						-10.00%	0
15.7.1997						-10.00%	0
16.7.1997						-9.87%	0
17.7.1997						-9.58%	0
18.7.1997						-9.09%	0
21.7.1997						-10.00%	0
22.7.1997						-9.25%	0
23.7.1997					47.50	-3.06%	95	2
24.7.1997						-9.47%	0
25.7.1997						-9.30%	0
28.7.1997						-7.69%	0
29.7.1997						-8.33%	0
30.7.1997						-9.09%	0
31.7.1997						-10.00%	0
1.8.1997						-7.40%	0
4.8.1997					23.00	-8.00%	1 610	70
5.8.1997						0.00%	0
6.8.1997						0.00%	0
7.8.1997						0.00%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997					25.00	+8.69%	150	6
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997					25.00	0.00%	600	24
26.8.1997						+8.00%	0
27.8.1997						+3.70%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997						0.00%	0
3.9.1997						0.00%	0
4.9.1997						0.00%	0
5.9.1997						0.00%	0
8.9.1997						0.00%	0
9.9.1997							0	0
10.9.1997						0.00%	0
11.9.1997						0.00%	0
12.9.1997						0.00%	0
15.9.1997						0.00%	0
16.9.1997						0.00%	0
17.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997						0.00%	0
22.9.1997						0.00%	0
23.9.1997						0.00%	0
24.9.1997						0.00%	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
29.9.1997							0	0
30.9.1997						+7.14%	0
1.10.1997						+10.00%	0
2.10.1997						+9.09%	0
3.10.1997						+8.33%	0
6.10.1997						+7.69%	0
7.10.1997						+9.52%	0
8.10.1997						+8.69%	0
9.10.1997						+10.00%	0
10.10.1997					55.00	0.00%	330	6
13.10.1997						+9.09%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						-10.00%	0
21.10.1997					52.00	-3.70%	936	18
22.10.1997						+5.76%	0
23.10.1997						0.00%	0
24.10.1997						+2.27%	0
27.10.1997						+2.22%	0
29.10.1997					55.00	-4.34%	110	2
30.10.1997					60.00	+9.09%	2 400	40
31.10.1997						0.00%	0
3.11.1997						0.00%	0
4.11.1997							0	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›