IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+3.33%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					150.00	+1.35%	900	6
29.5.1998					0.00	+9.36%	0	0
28.5.1998					0.00	+3.30%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-6.76%	0	0
21.5.1998					0.00	-3.10%	0	0
20.5.1998					145.00	+0.54%	870	6
19.5.1998					150.00	-3.18%	6 923	48
18.5.1998					0.00	-2.19%	0	0
15.5.1998					0.00	+0.86%	0	0
14.5.1998					0.00	+9.42%	0	0
13.5.1998					0.00	+9.87%	0	0
12.5.1998					125.60	0.00%	1 507	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-8.98%	0	0
5.5.1998					138.00	0.00%	1 656	12
4.5.1998					0.00	-6.75%	0	0
30.4.1998					0.00	-3.26%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.68%	0	0
27.4.1998					149.00	-2.61%	894	6
24.4.1998					0.00	0.00%	0	0
23.4.1998					153.00	0.00%	4 590	30
22.4.1998					0.00	+0.55%	0	0
21.4.1998					0.00	+6.39%	0	0
20.4.1998					0.00	+10.00%	0	0
17.4.1998					130.00	+5.69%	3 900	30
16.4.1998					0.00	+11.77%	0	0
15.4.1998					0.00	+5.70%	0	0
14.4.1998					104.10	-9.47%	4 372	42
10.4.1998					0.00	-6.50%	0	0
9.4.1998					0.00	-9.12%	0	0
8.4.1998					135.00	-9.76%	3 790	28
7.4.1998					150.00	-0.06%	600	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					150.10	0.00%	2 702	18
2.4.1998					150.10	-1.63%	4 503	30
1.4.1998					0.00	+1.68%	0	0
31.3.1998					0.00	+5.31%	0	0
30.3.1998					142.50	-5.00%	855	6
27.3.1998					0.00	+0.67%	0	0
26.3.1998					0.00	+9.96%	0	0
25.3.1998					135.50	+9.27%	271	2
24.3.1998					124.00	-9.68%	744	6
23.3.1998					137.30	-8.46%	3 844	28
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.33%	0	0
18.3.1998					149.50	+6.78%	2 691	18
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	-3.44%	0	0
12.3.1998					145.00	+7.40%	4 350	30
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-5.26%	0	0
24.2.1998					0.00	-5.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+6.38%	0	0
6.2.1998					0.00	+9.30%	0	0
5.2.1998					0.00	+9.32%	0	0
4.2.1998					0.00	+9.25%	0	0
3.2.1998					0.00	+9.09%	0	0
2.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+8.87%	0	0
29.1.1998					0.00	+3.32%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	+4.57%	0	0
9.1.1998					76.50	+4.79%	459	6
8.1.1998					0.00	0.00%	0	0
7.1.1998					73.00	-6.48%	1 752	24
6.1.1998					0.00	-2.72%	0	0
5.1.1998					0.00	+0.31%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+9.58%	0
22.12.1997						+8.95%	0
19.12.1997						+4.68%	0
18.12.1997					64.00	-4.47%	384	6
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+1.51%	0
5.12.1997						+1.53%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+4.83%	0
28.11.1997					62.00	-4.61%	744	12
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					65.00	0.00%	1 170	18
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.83%	0
11.11.1997					62.00	-4.61%	1 860	30
10.11.1997						+8.33%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					60.00	+9.09%	2 400	40
29.10.1997					55.00	-4.34%	110	2
27.10.1997						+2.22%	0
24.10.1997						+2.27%	0
23.10.1997						0.00%	0
22.10.1997						+5.76%	0
21.10.1997					52.00	-3.70%	936	18
20.10.1997						-10.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+9.09%	0
10.10.1997					55.00	0.00%	330	6
9.10.1997						+10.00%	0
8.10.1997						+8.69%	0
7.10.1997						+9.52%	0
6.10.1997						+7.69%	0
3.10.1997						+8.33%	0
2.10.1997						+9.09%	0
1.10.1997						+10.00%	0
30.9.1997						+7.14%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+3.70%	0
26.8.1997						+8.00%	0
25.8.1997					25.00	0.00%	600	24
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›