IF TOP PROFIT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					13.10	0.00%	131	10
6.8.1998					13.10	0.00%	262	20
4.8.1998					13.10	+0.76%	249	19
21.8.1998					14.50	-3.33%	290	20
14.8.1998					14.50	-3.33%	29	2
12.8.1998					15.00	+7.14%	300	20
7.9.1998					15.00	0.00%	285	19
4.9.1998					15.00	0.00%	570	38
3.9.1998					15.00	0.00%	285	19
2.9.1998					15.00	-6.25%	300	20
11.12.1997					15.00	-3.59%	285	19
14.8.1997					15.00	-3.22%	150	10
7.10.1998					15.00	-6.25%	300	20
8.8.1997					15.00	0.00%	285	19
6.8.1997					15.00	+2.73%	150	10
13.8.1997					15.50	-3.12%	155	10
25.8.1997					15.50	-3.12%	295	19
21.8.1997					16.00	0.00%	160	10
19.8.1997					16.00	0.00%	320	20
10.12.1997					16.00	+3.73%	343	22
8.12.1997					16.00	-5.88%	256	16
31.8.1998					16.00	-4.47%	304	19
5.10.1998					16.00	0.00%	624	39
2.10.1998					16.00	0.00%	160	10
30.9.1998					16.00	0.00%	304	19
25.9.1998					16.00	0.00%	320	20
26.10.1998					16.00	0.00%	320	20
21.10.1998					16.00	+3.22%	320	20
4.11.1998					16.10	-2.42%	322	20
2.9.1997					16.50	-2.94%	330	20
24.11.1998					16.60	-2.92%	315	19
10.9.1997					16.70	-2.51%	317	19
18.11.1997					16.80	-1.17%	168	10
21.11.1997					16.80	-3.44%	336	20
14.11.1997					17.00	-8.10%	204	12
4.12.1997					17.00	-5.55%	306	18
27.8.1997					17.00	0.00%	323	19
11.9.1997					17.00	+1.79%	425	25
27.8.1998					17.00	+6.58%	340	20
26.8.1998					17.00	+2.90%	319	20
15.12.1997					17.00	-8.10%	34	2
3.9.1997					17.00	+3.03%	765	45
4.9.1997					17.10	+0.58%	171	10
18.11.1998					17.10	0.00%	222	13
17.11.1998					17.10	0.00%	171	10
13.11.1998					17.10	0.00%	171	10
20.11.1997					17.50	-0.57%	696	40
26.11.1997					17.50	-2.40%	547	32
1.12.1997					18.00	0.00%	1 206	67
27.11.1997					18.00	+5.38%	288	16
30.12.1997					18.00		2 466	137
20.5.1999					18.00	0.00%	0	0
19.5.1999					18.00	0.00%	0	0
18.5.1999					18.00	0.00%	0	0
17.5.1999					18.00	-10.00%	522	29
17.12.1997					18.50	+2.77%	37	2
7.1.1999					18.80	-4.08%	188	10
9.12.1998					19.00	0.00%	380	20
8.12.1998					19.00	0.00%	741	39
7.12.1998					19.00	0.00%	190	10
‹‹ First 20    ‹ Previous 60 Next 60 ›