IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996					40.20	-6.77%	643	16
27.12.1996					44.00	+7.80%	1 768	41
23.12.1996					40.00	0.00%	1 040	26
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						-9.09%	0
17.12.1996					44.00	-2.22%	968	22
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996					45.00	-8.16%	2 205	49
11.12.1996					49.00	0.00%	1 470	30
10.12.1996						-9.25%	0
9.12.1996						-5.26%	0
6.12.1996						-3.38%	0
5.12.1996						-4.83%	0
4.12.1996						-4.61%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						-9.72%	0
28.11.1996						0.00%	0
27.11.1996						-2.95%	0
26.11.1996						-7.26%	0
25.11.1996						+1.26%	0
22.11.1996						-2.05%	0
21.11.1996						-2.81%	0
20.11.1996						-9.78%	0
19.11.1996						-9.27%	0
18.11.1996					101.40	-0.58%	2 738	27
15.11.1996					102.00	0.00%	1 938	19
14.11.1996					102.00	-9.73%	9 894	97
13.11.1996					113.00	+6.60%	2 712	24
12.11.1996					106.00	-9.59%	7 314	69
11.11.1996					118.00	+0.42%	7 035	60
8.11.1996					118.00	-1.84%	4 670	40
7.11.1996					120.00	+3.88%	17 248	145
6.11.1996					114.50	-5.37%	2 290	20
5.11.1996						-2.65%	0
4.11.1996					124.30	-7.20%	622	5
1.11.1996					135.00	-0.92%	11 520	86
31.10.1996					135.20	+2.48%	1 352	10
30.10.1996					135.00	+5.22%	36 542	277
29.10.1996					125.00	-6.44%	6 018	48
25.10.1996					134.00	-1.53%	6 968	52
24.10.1996					140.00	+5.49%	8 302	61
23.10.1996					129.00	-1.64%	1 290	10
22.10.1996					130.00	-1.38%	11 280	86
21.10.1996					133.00	+9.24%	2 527	19
18.10.1996					123.00	+8.22%	13 880	114
17.10.1996					112.50	-0.15%	1 125	10
16.10.1996					118.00	-10.57%	19 042	169
15.10.1996						+9.56%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+39.39%	0	0
10.10.1996					82.50	-21.80%	1 650	20
9.10.1996						-6.38%	0	0
8.10.1996						+2.45%	0	0
7.10.1996						+86.44%	0	0
4.10.1996					59.00	+8.25%	1 180	20
3.10.1996					54.50	+0.92%	4 796	88
‹‹ First 20    Next 60 ›