IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					14.50	-3.33%	29	2
15.12.1997					17.00	-8.10%	34	2
17.12.1997					18.50	+2.77%	37	2
7.5.1997					10.50	-4.54%	42	4
11.6.1996					31.10	+2.00%	62	2
19.3.2001					24.10	-0.41%	72	3
11.4.1997					12.50	-3.84%	75	6
23.3.1998					8.00	0.00%	80	10
13.5.1997					11.00	0.00%	110	10
8.6.1998					11.10	0.00%	111	10
4.6.1998					11.10	0.00%	111	10
4.6.1997					11.50	-0.86%	115	10
17.12.1998					19.60	0.00%	118	6
20.2.1998					6.00	0.00%	120	20
4.4.1997					12.50	-3.84%	125	10
26.3.1997					12.50	-3.84%	125	10
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
7.8.1998					13.10	0.00%	131	10
26.2.1998					7.00	+7.69%	133	19
27.2.1998					7.00	0.00%	140	20
14.8.1997					15.00	-3.22%	150	10
6.8.1997					15.00	+2.73%	150	10
19.3.1998					8.00	0.00%	152	19
4.3.1998					8.00	0.00%	152	19
13.8.1997					15.50	-3.12%	155	10
2.10.1998					16.00	0.00%	160	10
18.3.1998					8.00	0.00%	160	20
21.8.1997					16.00	0.00%	160	10
29.6.1999					20.30	-1.45%	162	8
14.2.1995					81.30	-10.00%	163	2
18.11.1997					16.80	-1.17%	168	10
5.12.2001					21.10	0.00%	169	8
17.11.1998					17.10	0.00%	171	10
13.11.1998					17.10	0.00%	171	10
4.9.1997					17.10	+0.58%	171	10
23.10.2001					22.00	0.00%	176	8
25.7.1996					44.10	0.00%	176	4
30.8.1999					22.10	0.00%	177	8
7.1.1999					18.80	-4.08%	188	10
17.11.1999					19.00	-5.00%	190	10
7.12.1998					19.00	0.00%	190	10
24.4.1998					10.00	0.00%	190	19
16.9.1997					19.00	0.00%	190	10
21.12.1998					19.60	0.00%	196	10
10.12.1998					19.60	+3.15%	196	10
17.10.2001					22.00	0.00%	198	9
14.9.2001					20.00	0.00%	200	10
14.6.1999					20.00	0.00%	200	10
12.8.1999					20.10	0.00%	201	10
23.7.1999					20.10	0.00%	201	10
1.6.1999					20.10	-0.49%	201	10
22.4.1999					20.20	0.00%	202	10
19.3.1999					20.20	0.00%	202	10
2.3.1999					20.20	+0.49%	202	10
14.11.1997					17.00	-8.10%	204	12
10.5.2001					26.10	0.00%	209	8
28.5.1997					11.00	0.00%	209	19
‹‹ First 20    Next 60 ›