IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					14.50	-3.33%	29	2
17.12.1997					18.50	+2.77%	37	2
15.12.1997					17.00	-8.10%	34	2
11.6.1996					31.10	+2.00%	62	2
14.2.1995					81.30	-10.00%	163	2
7.9.1995					204.00	+10.00%	612	3
7.5.1997					10.50	-4.54%	42	4
16.8.1996					69.50	0.00%	278	4
25.7.1996					44.10	0.00%	176	4
2.2.1996					100.00	+3.00%	400	4
14.8.1995					147.00	-2.00%	588	4
14.4.1995					83.50	-2.00%	334	4
4.11.1996					124.30	-7.20%	622	5
17.12.1998					19.60	0.00%	118	6
11.4.1997					12.50	-3.84%	75	6
1.4.1996					62.00	0.00%	372	6
20.10.1997					30.00	+9.68%	210	7
17.4.1996					48.50	-3.00%	340	7
24.1.1995					122.50	-6.00%	858	7
22.1.1997					38.00	0.00%	304	8
11.5.1995					86.50	0.00%	692	8
5.4.1995					75.00	-1.00%	600	8
19.2.1997					28.00	0.00%	252	9
7.6.1996					31.10	-7.00%	280	9
10.2.1995					93.00	-7.00%	837	9
7.8.1998					13.10	0.00%	131	10
4.6.1998					11.10	0.00%	111	10
8.6.1998					11.10	0.00%	111	10
23.3.1998					8.00	0.00%	80	10
7.12.1998					19.00	0.00%	190	10
2.10.1998					16.00	0.00%	160	10
21.12.1998					19.60	0.00%	196	10
10.12.1998					19.60	+3.15%	196	10
13.11.1998					17.10	0.00%	171	10
17.11.1998					17.10	0.00%	171	10
18.11.1997					16.80	-1.17%	168	10
7.11.1997					22.10	-4.74%	221	10
6.11.1997					23.20	-6.07%	232	10
16.9.1997					19.00	0.00%	190	10
4.9.1997					17.10	+0.58%	171	10
21.8.1997					16.00	0.00%	160	10
14.8.1997					15.00	-3.22%	150	10
13.8.1997					15.50	-3.12%	155	10
6.8.1997					15.00	+2.73%	150	10
4.6.1997					11.50	-0.86%	115	10
13.5.1997					11.00	0.00%	110	10
4.4.1997					12.50	-3.84%	125	10
26.3.1997					12.50	-3.84%	125	10
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
18.2.1997					28.00	0.00%	280	10
10.2.1997					28.00	-8.19%	280	10
6.2.1997					29.30	-3.93%	293	10
14.1.1997					40.20	0.00%	402	10
31.10.1996					135.20	+2.48%	1 352	10
23.10.1996					129.00	-1.64%	1 290	10
17.10.1996					112.50	-0.15%	1 125	10
28.8.1996					79.50	-1.00%	795	10
‹‹ First 20    Next 60 ›