IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					14.50	-3.33%	29	2
17.12.1997					18.50	+2.77%	37	2
15.12.1997					17.00	-8.10%	34	2
11.6.1996					31.10	+2.00%	62	2
14.2.1995					81.30	-10.00%	163	2
7.9.1995					204.00	+10.00%	612	3
14.8.1995					147.00	-2.00%	588	4
14.4.1995					83.50	-2.00%	334	4
2.2.1996					100.00	+3.00%	400	4
7.5.1997					10.50	-4.54%	42	4
16.8.1996					69.50	0.00%	278	4
25.7.1996					44.10	0.00%	176	4
4.11.1996					124.30	-7.20%	622	5
11.4.1997					12.50	-3.84%	75	6
17.12.1998					19.60	0.00%	118	6
1.4.1996					62.00	0.00%	372	6
17.4.1996					48.50	-3.00%	340	7
24.1.1995					122.50	-6.00%	858	7
20.10.1997					30.00	+9.68%	210	7
30.8.1999					22.10	0.00%	177	8
29.6.1999					20.30	-1.45%	162	8
22.1.1997					38.00	0.00%	304	8
5.4.1995					75.00	-1.00%	600	8
11.5.1995					86.50	0.00%	692	8
10.2.1995					93.00	-7.00%	837	9
7.6.1996					31.10	-7.00%	280	9
19.2.1997					28.00	0.00%	252	9
18.2.1997					28.00	0.00%	280	10
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
13.5.1997					11.00	0.00%	110	10
26.3.1997					12.50	-3.84%	125	10
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
10.2.1997					28.00	-8.19%	280	10
14.1.1997					40.20	0.00%	402	10
6.2.1997					29.30	-3.93%	293	10
4.4.1997					12.50	-3.84%	125	10
4.6.1997					11.50	-0.86%	115	10
16.9.1997					19.00	0.00%	190	10
4.9.1997					17.10	+0.58%	171	10
21.8.1997					16.00	0.00%	160	10
14.8.1997					15.00	-3.22%	150	10
13.8.1997					15.50	-3.12%	155	10
6.8.1997					15.00	+2.73%	150	10
31.10.1996					135.20	+2.48%	1 352	10
23.10.1996					129.00	-1.64%	1 290	10
17.10.1996					112.50	-0.15%	1 125	10
5.8.1996					54.50	+5.00%	545	10
1.8.1996					52.00	0.00%	520	10
28.8.1996					79.50	-1.00%	795	10
8.9.1999					22.10	0.00%	221	10
14.6.1999					20.00	0.00%	200	10
1.6.1999					20.10	-0.49%	201	10
12.8.1999					20.10	0.00%	201	10
23.7.1999					20.10	0.00%	201	10
5.10.1999					22.00	0.00%	220	10
22.12.1999					22.10	0.00%	221	10
17.11.1999					19.00	-5.00%	190	10
11.11.1999					22.00	0.00%	220	10
10.11.1999					22.00	0.00%	220	10
26.10.1999					22.00	0.00%	220	10
8.10.1999					22.00	0.00%	220	10
7.1.1999					18.80	-4.08%	188	10
10.12.1998					19.60	+3.15%	196	10
7.12.1998					19.00	0.00%	190	10
21.12.1998					19.60	0.00%	196	10
17.11.1998					17.10	0.00%	171	10
13.11.1998					17.10	0.00%	171	10
3.5.1999					22.00	0.00%	220	10
22.4.1999					20.20	0.00%	202	10
6.5.1999					22.00	0.00%	220	10
19.3.1999					20.20	0.00%	202	10
2.3.1999					20.20	+0.49%	202	10
7.11.1997					22.10	-4.74%	221	10
6.11.1997					23.20	-6.07%	232	10
18.11.1997					16.80	-1.17%	168	10
7.8.1998					13.10	0.00%	131	10
2.10.1998					16.00	0.00%	160	10
8.6.1998					11.10	0.00%	111	10
4.6.1998					11.10	0.00%	111	10
23.3.1998					8.00	0.00%	80	10
3.6.1996					37.50	-2.00%	375	10
17.7.1996					46.50	+6.00%	465	10
15.7.1996					40.50	+1.00%	405	10
25.6.1996					37.00	+9.00%	370	10
16.1.1996					107.00	+9.00%	1 070	10
10.1.1996					90.00	+6.00%	900	10
9.1.1996					85.00	-3.00%	850	10
20.12.1995					92.00	+8.00%	920	10
3.5.1995					87.00	+4.00%	870	10
16.5.1995					90.00	-3.00%	900	10
25.5.1995					95.00	-5.00%	950	10
22.5.1995					92.00	-7.00%	920	10
15.6.1995					124.50	+2.00%	1 245	10
8.8.1995					142.50	-4.00%	1 425	10
22.8.1995					151.00	-2.00%	1 571	11
28.3.1996					71.00	0.00%	754	11
27.3.1996					68.50	-6.00%	822	12
14.11.1997					17.00	-8.10%	204	12
18.11.1998					17.10	0.00%	222	13
19.7.1995					140.00	+1.00%	1 699	13
26.9.1995					200.00	-2.00%	2 897	15
8.12.1997					16.00	-5.88%	256	16
27.11.1997					18.00	+5.38%	288	16
30.12.1996					40.20	-6.77%	643	16
12.6.1996					32.00	+5.00%	556	17
4.12.1997					17.00	-5.55%	306	18
7.9.1999					22.10	0.00%	398	18
26.5.1999					20.10	-4.28%	382	19
28.9.1999					22.00	0.00%	418	19
14.9.1999					22.10	0.00%	420	19
6.12.1999					22.00	0.00%	418	19
17.6.1999					20.00	0.00%	380	19
4.2.1999					20.20	0.00%	384	19
5.5.1999					22.00	0.00%	418	19
31.3.1999					20.20	0.00%	384	19
24.11.1998					16.60	-2.92%	315	19
15.12.1998					19.30	-1.53%	367	19
11.12.1997					15.00	-3.59%	285	19
12.6.1998					11.10	0.00%	211	19
4.3.1998					8.00	0.00%	152	19
26.2.1998					7.00	+7.69%	133	19
3.10.1997					22.00	-4.34%	418	19
1.10.1997					22.00	+10.00%	418	19
19.3.1998					8.00	0.00%	152	19
24.4.1998					10.00	0.00%	190	19
30.9.1998					16.00	0.00%	304	19
7.9.1998					15.00	0.00%	285	19
31.8.1998					16.00	-4.47%	304	19
4.8.1998					13.10	+0.76%	249	19
3.9.1998					15.00	0.00%	285	19
15.11.1996					102.00	0.00%	1 938	19
21.10.1996					133.00	+9.24%	2 527	19
2.8.1996					52.00	0.00%	988	19
29.7.1996					50.00	+10.00%	950	19
9.9.1996					140.00	+9.00%	2 660	19
8.8.1997					15.00	0.00%	285	19
27.8.1997					17.00	0.00%	323	19
25.8.1997					15.50	-3.12%	295	19
10.9.1997					16.70	-2.51%	317	19
22.9.1997					19.00	-5.00%	361	19
18.9.1997					19.00	-2.56%	361	19
28.5.1997					11.00	0.00%	209	19
9.4.1997					13.00	+1.96%	247	19
17.2.1997					28.00	-3.44%	532	19
29.5.1996					40.10	0.00%	762	19
12.7.1996					40.10	-1.00%	762	19
22.5.1996					38.60	-4.00%	733	19
26.4.1996					38.00	-6.00%	727	19
18.12.1995					86.00	-10.00%	1 634	19
5.12.1995					107.00	+1.00%	2 033	19
23.1.1996					103.00	+7.00%	1 957	19
8.3.1996					74.00	0.00%	1 406	19
7.3.1996					74.00	+1.00%	1 406	19
23.8.1995					145.50	+2.00%	2 765	19
13.2.1995					90.00	-3.00%	1 710	19
19.1.1995					95.00	-5.00%	1 805	19
18.4.1995					85.00	+2.00%	1 615	19
13.1.1995					95.00	-5.00%	1 900	20
25.4.1995					85.00	-6.00%	1 586	20
3.8.1995					131.00	-3.00%	2 620	20
28.8.1995					170.00	+8.00%	3 400	20
9.2.1996					89.00	0.00%	1 780	20
12.12.1995					102.50	-5.00%	2 050	20
30.11.1995					104.00	-3.00%	2 080	20
9.4.1996					56.00	+10.00%	1 120	20
5.4.1996					51.00	-9.00%	1 020	20
11.7.1996					40.60	-6.00%	812	20
24.6.1996					33.80	-5.00%	676	20
16.5.1996					40.00	0.00%	800	20
15.5.1996					40.00	+4.00%	800	20
14.2.1997					28.00		580	20
9.1.1997					40.20	+2.36%	778	20
8.4.1997					13.00	-1.92%	255	20
2.9.1997					16.50	-2.94%	330	20
16.5.1997					10.50	-4.54%	210	20
19.8.1997					16.00	0.00%	320	20
9.7.1997					12.60	-3.81%	252	20
11.9.1996					120.60	-5.00%	2 412	20
5.9.1996					117.00	+9.00%	2 340	20
12.8.1996					66.00	0.00%	1 320	20
10.10.1996					82.50	-21.80%	1 650	20
4.10.1996					59.00	+8.25%	1 180	20
6.11.1996					114.50	-5.37%	2 290	20
15.1.1997					40.00	-0.49%	800	20
2.9.1998					15.00	-6.25%	300	20
12.8.1998					15.00	+7.14%	300	20
6.8.1998					13.10	0.00%	262	20
27.8.1998					17.00	+6.58%	340	20
26.8.1998					17.00	+2.90%	319	20
21.8.1998					14.50	-3.33%	290	20
25.9.1998					16.00	0.00%	320	20
18.3.1998					8.00	0.00%	160	20
15.6.1998					11.10	0.00%	222	20
28.7.1998					11.50	-4.16%	230	20
16.7.1998					11.50	-0.43%	230	20
22.5.1998					11.00	0.00%	220	20
20.5.1998					11.00	0.00%	220	20
8.10.1997					22.00	-2.17%	450	20
‹‹ First 60  ‹‹ First 20    Next 200 ›