IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996					44.10	-32.00%	4 895	111
6.10.1995						-22.00%	0	0
10.10.1996					82.50	-21.80%	1 650	20
9.10.1995						-16.00%	0	0
19.2.1998					6.00	-14.28%	348	58
28.3.1995					74.00	-13.00%	10 346	139
18.2.1998					0.00	-12.50%	0	0
29.8.1995						-12.00%	0	0
17.2.1998					0.00	-11.11%	0	0
26.2.1996						-11.00%	0	0
16.10.1996					118.00	-10.57%	19 042	169
2.10.1996						-10.00%	0	0
20.9.1996						-10.00%	0	0
19.9.1996						-10.00%	0	0
18.7.1996					42.00	-10.00%	3 444	82
5.6.1996						-10.00%	0	0
29.3.1996					62.00	-10.00%	3 100	50
28.2.1997						-10.00%	0
31.1.1997					27.00	-10.00%	810	30
18.12.1995					86.00	-10.00%	1 634	19
14.9.1995					249.00	-10.00%	52 599	211
18.9.1995					221.00	-10.00%	32 929	149
2.11.1995					129.00	-10.00%	3 870	30
1.11.1995					143.00	-10.00%	6 864	48
17.2.1995						-10.00%	0	0
14.2.1995					81.30	-10.00%	163	2
30.3.1995						-10.00%	0	0
9.2.1995						-10.00%	0	0
2.2.1995						-10.00%	0	0
29.6.1995					120.00	-10.00%	5 760	48
16.2.1998					0.00	-10.00%	0	0
27.4.1998					9.00	-10.00%	360	40
22.10.1997						-10.00%	0
17.5.1999					18.00	-10.00%	522	29
27.9.1996						-9.87%	0	0
20.11.1996						-9.78%	0
14.11.1996					102.00	-9.73%	9 894	97
29.11.1996						-9.72%	0
12.11.1996					106.00	-9.59%	7 314	69
30.9.1996						-9.58%	0	0
25.9.1996						-9.48%	0	0
19.11.1996						-9.27%	0
10.12.1996						-9.25%	0
18.12.1996						-9.09%	0
27.2.1997						-9.09%	0
20.5.1997						-9.09%	0
25.4.1997						-9.09%	0
1.10.1996						-9.09%	0	0
15.11.1999					20.00	-9.09%	598	29
13.2.1998					0.00	-9.09%	0	0
10.11.1997					20.10	-9.04%	704	35
10.9.1996					126.00	-9.00%	6 214	49
5.4.1996					51.00	-9.00%	1 020	20
2.4.1996					57.00	-9.00%	3 604	64
18.4.1996						-9.00%	0	0
10.4.1996					51.00	-9.00%	3 264	64
29.4.1996						-9.00%	0	0
28.5.1996					40.20	-9.00%	2 410	60
4.9.1995					158.00	-9.00%	5 133	32
16.2.1996					71.00	-9.00%	4 260	60
13.2.1996					81.00	-9.00%	5 655	70
8.2.1996					89.00	-9.00%	4 272	48
26.9.1996						-8.98%	0	0
5.2.1998					0.00	-8.57%	0	0
12.2.1998					0.00	-8.33%	0	0
21.4.1997						-8.33%	0
26.2.1997						-8.33%	0
29.1.1997						-8.33%	0
13.5.1999					21.00	-8.29%	0	0
10.2.1997					28.00	-8.19%	280	10
12.12.1996					45.00	-8.16%	2 205	49
14.11.1997					17.00	-8.10%	204	12
15.12.1997					17.00	-8.10%	34	2
17.9.1996					115.00	-8.00%	16 888	148
15.2.1996					80.00	-8.00%	5 330	68
22.3.1996					71.00	-8.00%	5 970	85
1.3.1996					70.00	-8.00%	4 100	60
17.1.1996					100.00	-8.00%	4 928	50
22.9.1995					200.00	-8.00%	31 200	156
28.4.1997					10.00	-7.90%	921	100
25.2.1997						-7.69%	0
28.1.1997						-7.69%	0
11.2.1998					0.00	-7.69%	0	0
24.2.1998					6.00	-7.69%	234	39
30.10.1997						-7.40%	0
26.11.1996						-7.26%	0
4.11.1996					124.30	-7.20%	622	5
24.2.1997						-7.14%	0
7.3.1997						-7.14%	0
10.2.1998					0.00	-7.14%	0	0
7.6.1996					31.10	-7.00%	280	9
6.6.1996					35.00	-7.00%	4 671	139
22.11.1995					120.00	-7.00%	8 670	73
13.10.1995					190.00	-7.00%	18 496	108
18.3.1996					68.50	-7.00%	2 877	42
19.2.1996						-7.00%	0	0
22.5.1995					92.00	-7.00%	920	10
19.5.1995					96.00	-7.00%	5 932	60
10.2.1995					93.00	-7.00%	837	9
30.12.1996					40.20	-6.77%	643	16
6.3.1997						-6.66%	0
9.2.1998					0.00	-6.66%	0	0
29.10.1996					125.00	-6.44%	6 018	48
9.10.1996						-6.38%	0	0
6.1.1997					38.50	-6.26%	3 279	87
5.3.1997						-6.25%	0
6.2.1998					0.00	-6.25%	0	0
9.12.1997						-6.25%	0
7.10.1998					15.00	-6.25%	300	20
2.9.1998					15.00	-6.25%	300	20
6.11.1997					23.20	-6.07%	232	10
13.9.1996					121.10	-6.00%	3 633	30
11.7.1996					40.60	-6.00%	812	20
27.8.1996					77.00	-6.00%	2 877	36
8.7.1996					41.10	-6.00%	1 603	39
26.4.1996					38.00	-6.00%	727	19
19.4.1996					44.00	-6.00%	1 276	31
27.3.1996					68.50	-6.00%	822	12
13.4.1995					85.00	-6.00%	4 165	49
24.1.1995					122.50	-6.00%	858	7
25.4.1995					85.00	-6.00%	1 586	20
21.4.1995					85.00	-6.00%	2 465	29
5.2.1996					94.50	-6.00%	2 268	24
12.10.1995					190.00	-6.00%	10 726	58
4.3.1997						-5.88%	0
8.12.1997					16.00	-5.88%	256	16
4.12.1997					17.00	-5.55%	306	18
3.3.1997						-5.55%	0
11.11.1997						-5.47%	0
6.11.1996					114.50	-5.37%	2 290	20
9.12.1996						-5.26%	0
10.5.1996					40.20	-5.00%	1 584	40
2.7.1996						-5.00%	0	0
24.6.1996					33.80	-5.00%	676	20
30.7.1996					47.50	-5.00%	3 230	68
11.9.1996					120.60	-5.00%	2 412	20
6.2.1996					94.00	-5.00%	6 566	73
20.3.1996					71.00	-5.00%	5 184	74
21.12.1995					95.00	-5.00%	2 620	30
25.1.1996					97.00	-5.00%	5 550	58
13.12.1995					100.00	-5.00%	7 790	80
12.12.1995					102.50	-5.00%	2 050	20
25.5.1995					95.00	-5.00%	950	10
13.1.1995					95.00	-5.00%	1 900	20
19.1.1995					95.00	-5.00%	1 805	19
22.9.1997					19.00	-5.00%	361	19
17.11.1999					19.00	-5.00%	190	10
1.11.1999					20.90	-5.00%	2 311	106
5.12.1996						-4.83%	0
14.5.1999					20.00	-4.76%	0	0
7.11.1997					22.10	-4.74%	221	10
4.12.1996						-4.61%	0
7.5.1997					10.50	-4.54%	42	4
16.5.1997					10.50	-4.54%	210	20
17.1.1997					38.00	-4.53%	5 480	140
31.8.1998					16.00	-4.47%	304	19
3.10.1997					22.00	-4.34%	418	19
26.5.1999					20.10	-4.28%	382	19
28.7.1998					11.50	-4.16%	230	20
7.1.1999					18.80	-4.08%	188	10
14.4.1997						-4.00%	0
10.7.1996					48.00	-4.00%	2 192	51
22.8.1996					79.60	-4.00%	3 184	40
22.5.1996					38.60	-4.00%	733	19
14.5.1996					38.50	-4.00%	2 618	68
22.4.1996					40.00	-4.00%	3 157	80
4.4.1995					75.60	-4.00%	8 921	118
6.6.1995					120.00	-4.00%	8 040	70
3.7.1995					120.00	-4.00%	6 866	59
31.7.1995					132.00	-4.00%	7 524	57
27.7.1995					132.50	-4.00%	3 975	30
5.3.1996					70.00	-4.00%	2 800	40
27.2.1996					63.10	-4.00%	3 786	60
25.10.1995					160.00	-4.00%	18 401	109
24.11.1995					110.00	-4.00%	6 365	57
31.10.1995					160.00	-4.00%	19 350	122
8.8.1995					142.50	-4.00%	1 425	10
6.2.1997					29.30	-3.93%	293	10
13.3.1997					12.50	-3.84%	125	10
26.3.1997					12.50	-3.84%	125	10
11.4.1997					12.50	-3.84%	75	6
4.4.1997					12.50	-3.84%	125	10
9.7.1997					12.60	-3.81%	252	20
11.12.1997					15.00	-3.59%	285	19
21.11.1997					16.80	-3.44%	336	20
17.2.1997					28.00	-3.44%	532	19
6.12.1996						-3.38%	0
3.6.1997					11.60	-3.33%	812	70
21.8.1998					14.50	-3.33%	290	20
14.8.1998					14.50	-3.33%	29	2
24.3.1997					12.50	-3.23%	365	29
14.8.1997					15.00	-3.22%	150	10
13.8.1997					15.50	-3.12%	155	10
25.8.1997					15.50	-3.12%	295	19
17.4.1996					48.50	-3.00%	340	7
15.4.1996					50.00	-3.00%	1 500	30
30.5.1996					40.00	-3.00%	1 132	29
26.6.1996					35.50	-3.00%	1 897	53
15.11.1995					130.00	-3.00%	7 513	60
14.11.1995					130.00	-3.00%	14 550	113
‹‹ First 60  ‹‹ First 20    Next 200 ›