INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 291.00 | -4.30% | 27 150 | 90 | ||||||||||
| 30.11.1998 | 304.10 | +0.50% | 62 084 | 204 | ||||||||||
| 27.11.1998 | 304.10 | -0.39% | 54 504 | 180 | ||||||||||
| 26.11.1998 | 304.50 | -0.19% | 36 480 | 120 | ||||||||||
| 25.11.1998 | 304.10 | -0.10% | 41 120 | 135 | ||||||||||
| 24.11.1998 | 304.90 | +0.19% | 9 147 | 30 | ||||||||||
| 23.11.1998 | 304.60 | +2.45% | 22 823 | 75 | ||||||||||
| 20.11.1998 | 297.00 | -0.56% | 4 455 | 15 | ||||||||||
| 19.11.1998 | 291.60 | +3.13% | 17 921 | 60 | ||||||||||
| 18.11.1998 | 294.50 | -0.59% | 10 426 | 36 | ||||||||||
| 17.11.1998 | 285.20 | -0.17% | 39 332 | 135 | ||||||||||
| 16.11.1998 | 297.30 | +3.40% | 19 263 | 66 | ||||||||||
| 13.11.1998 | 282.50 | +0.54% | 21 168 | 75 | ||||||||||
| 12.11.1998 | 288.00 | +0.21% | 29 474 | 105 | ||||||||||
| 11.11.1998 | 280.10 | +0.86% | 8 403 | 30 | ||||||||||
| 10.11.1998 | 277.70 | -1.33% | 16 662 | 60 | ||||||||||
| 9.11.1998 | 285.20 | +1.86% | 15 200 | 54 | ||||||||||
| 6.11.1998 | 285.00 | -2.04% | 68 804 | 249 | ||||||||||
| 5.11.1998 | 282.10 | +3.10% | 26 800 | 95 | ||||||||||
| 4.11.1998 | 273.60 | +1.22% | 4 104 | 15 | ||||||||||
| ||||||||||||||
