INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1998 | 290.00 | +0.60% | 4 343 | 15 | ||||||||||
24.8.1998 | 290.00 | +1.98% | 27 050 | 94 | ||||||||||
12.8.1998 | 290.00 | +4.57% | 88 450 | 305 | ||||||||||
12.11.1998 | 288.00 | +0.21% | 29 474 | 105 | ||||||||||
1.9.1998 | 286.20 | -3.14% | 12 879 | 45 | ||||||||||
17.11.1998 | 285.20 | -0.17% | 39 332 | 135 | ||||||||||
9.11.1998 | 285.20 | +1.86% | 15 200 | 54 | ||||||||||
10.9.1998 | 285.20 | +2.73% | 8 556 | 30 | ||||||||||
8.9.1998 | 285.20 | -0.02% | 6 843 | 24 | ||||||||||
7.9.1998 | 285.20 | +0.07% | 4 278 | 15 | ||||||||||
6.11.1998 | 285.00 | -2.04% | 68 804 | 249 | ||||||||||
28.8.1998 | 285.00 | +1.78% | 8 550 | 30 | ||||||||||
26.8.1998 | 285.00 | -1.55% | 2 565 | 9 | ||||||||||
28.12.1998 | 283.50 | -3.86% | 0 | 0 | ||||||||||
16.12.1998 | 283.30 | +2.86% | 0 | 0 | ||||||||||
13.11.1998 | 282.50 | +0.54% | 21 168 | 75 | ||||||||||
29.12.1998 | 282.40 | -0.38% | 16 944 | 60 | ||||||||||
5.11.1998 | 282.10 | +3.10% | 26 800 | 95 | ||||||||||
17.9.1998 | 282.00 | +9.96% | 21 150 | 75 | ||||||||||
11.11.1998 | 280.10 | +0.86% | 8 403 | 30 | ||||||||||
|