INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 150.00 | -7.80% | 4 500 | 30 | ||||||||||
| 30.12.1997 | 163.00 | 217 041 | 1 334 | |||||||||||
| 29.12.1997 | 150.00 | +1.61% | 11 142 | 75 | ||||||||||
| 23.12.1997 | +4.95% | 0 | ||||||||||||
| 22.12.1997 | 139.30 | -3.43% | 8 358 | 60 | ||||||||||
| 19.12.1997 | 146.00 | -3.38% | 4 328 | 30 | ||||||||||
| 18.12.1997 | 149.30 | -0.98% | 4 479 | 30 | ||||||||||
| 17.12.1997 | +2.18% | 0 | ||||||||||||
| 16.12.1997 | 148.00 | +0.70% | 11 067 | 75 | ||||||||||
| 15.12.1997 | 145.00 | +1.05% | 19 050 | 130 | ||||||||||
| 12.12.1997 | 145.00 | -3.17% | 4 350 | 30 | ||||||||||
| 11.12.1997 | 150.00 | +6.66% | 114 420 | 764 | ||||||||||
| 10.12.1997 | 137.50 | -2.05% | 8 424 | 60 | ||||||||||
| 9.12.1997 | 146.00 | -1.88% | 8 601 | 60 | ||||||||||
| 8.12.1997 | 146.00 | +5.48% | 28 491 | 195 | ||||||||||
| 5.12.1997 | 138.50 | -2.58% | 18 698 | 135 | ||||||||||
| 4.12.1997 | 145.00 | -1.94% | 18 342 | 129 | ||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 145.00 | +2.98% | 4 350 | 30 | ||||||||||
| 1.12.1997 | 140.80 | -2.06% | 4 224 | 30 | ||||||||||
| ||||||||||||||
