INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					248.10	-0.35%	28 252	115
10.7.1998					247.10	-1.38%	14 793	60
9.7.1998					250.00	+1.77%	3 750	15
8.7.1998					250.00	-1.28%	28 249	115
7.7.1998					249.40	+4.00%	41 061	165
3.7.1998					0.00	-2.78%	0	0
2.7.1998					247.10	+0.29%	33 228	135
1.7.1998					245.40	+1.84%	7 362	30
30.6.1998					241.20	+1.11%	10 844	45
29.6.1998					238.40	-1.20%	15 013	63
26.6.1998					241.20	+1.92%	3 618	15
25.6.1998					237.60	-0.69%	14 199	60
24.6.1998					238.30	+0.37%	7 149	30
23.6.1998					237.40	+0.96%	7 122	30
22.6.1998					235.10	+0.31%	10 581	45
19.6.1998					234.40	+0.67%	7 032	30
18.6.1998					232.20	+0.04%	23 282	100
17.6.1998					230.60	+0.35%	11 869	51
16.6.1998					233.10	+2.51%	18 551	80
15.6.1998					226.20	-2.54%	3 393	15
12.6.1998					232.10	+6.71%	6 963	30
11.6.1998					221.50	-2.44%	9 788	45
10.6.1998					231.60	-4.09%	28 092	126
9.6.1998					231.20	-1.15%	13 948	60
8.6.1998					235.00	+2.77%	36 687	156
5.6.1998					230.10	+3.17%	37 756	165
4.6.1998					227.00	-3.67%	19 961	90
3.6.1998					0.00	-2.64%	0	0
2.6.1998					237.10	+0.55%	21 285	90
1.6.1998					235.20	+1.68%	7 056	30
29.5.1998					232.00	+3.25%	18 735	81
28.5.1998					230.00	-4.63%	10 080	45
27.5.1998					233.00	+0.89%	16 678	71
26.5.1998					239.40	-1.20%	13 968	60
25.5.1998					236.20	+3.00%	12 017	51
22.5.1998					233.30	-0.28%	20 589	90
21.5.1998					227.50	+0.57%	17 895	78
20.5.1998					220.00	-1.57%	23 952	105
19.5.1998					232.70	+3.97%	50 527	218
18.5.1998					225.00	-3.30%	16 050	72
15.5.1998					230.50	+1.06%	34 582	150
14.5.1998					228.10	-2.97%	6 843	30
13.5.1998					235.10	+0.76%	10 580	45
12.5.1998					234.10	+2.12%	34 997	150
11.5.1998					229.20	+0.18%	18 505	81
7.5.1998					223.10	-6.54%	20 523	90
6.5.1998					221.00	-0.40%	151 290	620
5.5.1998					245.00	+5.96%	122 500	500
4.5.1998					231.20	-4.13%	3 930	17
30.4.1998					241.20	+0.34%	18 089	75
29.4.1998					240.60	+1.08%	12 018	50
28.4.1998					238.00	+1.69%	15 694	66
27.4.1998					234.40	-0.96%	24 083	103
24.4.1998					236.20	+4.56%	55 720	236
23.4.1998					230.00	+1.95%	18 290	81
22.4.1998					222.00	+0.13%	29 901	135
21.4.1998					221.70	+0.70%	23 225	105
20.4.1998					219.50	+1.39%	29 651	135
17.4.1998					215.90	+0.28%	35 089	162
16.4.1998					215.70	+0.12%	25 919	120
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›